Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Acción Común | BRCIELACNOR3 | Cielo SA ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.22 | -2.74% | 7.80 | 8.06 | 7.73 | 7.97 | 8.02 | 12:10:42 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Serviços Financeiros Diversos / Serviços Financeiros Diversos |
Resumen Histórico CIEL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 8.06 | 7.25 | 7.67 | 20,460,620 | 0.27 | 3.59% |
| 1 Month | 7.78 | 8.07 | 7.25 | 7.68 | 16,116,345 | 0.02 | 0.26% |
| 3 Months | 7.26 | 8.97 | 7.14 | 7.85 | 16,417,680 | 0.54 | 7.44% |
| 6 Months | 7.40 | 8.97 | 6.25 | 7.47 | 17,169,484 | 0.40 | 5.41% |
| 1 Year | 10.65 | 12.25 | 6.25 | 8.55 | 16,580,773 | -2.85 | -26.76% |
| 3 Years | 24.6877 | 28.31 | 6.25 | 13.93 | 10,106,136 | -16.89 | -68.41% |
| 5 Years | 22.0485 | 32.1299 | 6.25 | 16.75 | 7,878,198 | -14.25 | -64.62% |
CIEL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | 8.02 | 0.28 | 3.62% | 7.74 | 8.03 | 7.59 | 20,406,800 |
| 08 Nov 2019 | 7.74 | 0.11 | 1.44% | 7.61 | 7.95 | 7.50 | 21,861,100 |
| 07 Nov 2019 | 7.63 | 0.27 | 3.67% | 7.41 | 7.63 | 7.35 | 34,157,300 |
| 06 Nov 2019 | 7.36 | -0.01 | -0.14% | 7.39 | 7.42 | 7.25 | 13,328,800 |
| 05 Nov 2019 | 7.37 | -0.17 | -2.25% | 7.53 | 7.54 | 7.34 | 9,988,100 |
| 04 Nov 2019 | 7.54 | 0.13 | 1.75% | 7.44 | 7.55 | 7.42 | 7,487,000 |
| 01 Nov 2019 | 7.41 | -0.13 | -1.72% | 7.59 | 7.63 | 7.38 | 12,916,500 |
| 31 Oct 2019 | 7.54 | -0.09 | -1.18% | 7.64 | 7.66 | 7.47 | 11,729,500 |
| 30 Oct 2019 | 7.63 | -0.31 | -3.9% | 7.76 | 7.87 | 7.45 | 37,532,100 |
| 29 Oct 2019 | 7.94 | 0.14 | 1.79% | 7.78 | 8.02 | 7.78 | 13,683,500 |
| 28 Oct 2019 | 7.80 | -0.10 | -1.27% | 7.92 | 8.07 | 7.76 | 13,349,800 |
| 25 Oct 2019 | 7.90 | 0.27 | 3.54% | 7.65 | 8.04 | 7.65 | 14,197,300 |
| 24 Oct 2019 | 7.63 | -0.19 | -2.43% | 7.89 | 7.89 | 7.57 | 11,122,800 |
| 23 Oct 2019 | 7.82 | -0.05 | -0.64% | 7.90 | 7.94 | 7.73 | 13,648,000 |
| 22 Oct 2019 | 7.87 | 0.21 | 2.74% | 7.75 | 7.99 | 7.71 | 22,726,700 |
| 21 Oct 2019 | 7.66 | 0.04 | 0.52% | 7.68 | 7.73 | 7.60 | 7,546,100 |
| 18 Oct 2019 | 7.62 | 0.03 | 0.4% | 7.60 | 7.69 | 7.51 | 13,412,700 |
| 17 Oct 2019 | 7.59 | -0.05 | -0.65% | 7.66 | 7.80 | 7.58 | 12,404,400 |
| 16 Oct 2019 | 7.64 | 0.06 | 0.79% | 7.60 | 7.66 | 7.52 | 11,560,900 |
| 15 Oct 2019 | 7.58 | -0.20 | -2.57% | 7.78 | 7.79 | 7.55 | 16,706,500 |
| 14 Oct 2019 | 7.78 | 0.05 | 0.65% | 7.73 | 7.89 | 7.68 | 10,347,500 |
