Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Acción Común | BRCIELACNOR3 | Cielo SA ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.41 | 0.00 | 0.00 | 0.00 | 3.41 | 06:00:00 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Serviços Financeiros Diversos / Serviços Financeiros Diversos |
Resumen Histórico CIEL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.83 | 3.39 | 3.60 | 24,324,660 | -0.10 | -2.85% |
| 1 Month | 4.14 | 4.45 | 3.23 | 3.77 | 25,734,761 | -0.73 | -17.63% |
| 3 Months | 6.90 | 7.47 | 3.23 | 4.58 | 21,529,238 | -3.49 | -50.58% |
| 6 Months | 7.67 | 9.07 | 3.23 | 5.95 | 18,094,444 | -4.26 | -55.54% |
| 1 Year | 7.14 | 9.07 | 3.23 | 6.73 | 17,650,963 | -3.73 | -52.24% |
| 3 Years | 22.05 | 28.31 | 3.23 | 11.01 | 11,984,622 | -18.64 | -84.54% |
| 5 Years | 29.019 | 32.1299 | 3.23 | 14.28 | 9,313,889 | -25.61 | -88.25% |
CIEL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2020 | 3.47 | -0.03 | -0.86% | 3.47 | 3.56 | 3.39 | 20,835,000 |
| 21 May 2020 | 3.50 | -0.08 | -2.23% | 3.57 | 3.63 | 3.47 | 20,619,700 |
| 20 May 2020 | 3.58 | -0.03 | -0.83% | 3.65 | 3.68 | 3.53 | 19,727,300 |
| 19 May 2020 | 3.61 | -0.12 | -3.22% | 3.72 | 3.79 | 3.59 | 18,582,300 |
| 18 May 2020 | 3.73 | 0.24 | 6.88% | 3.60 | 3.83 | 3.53 | 38,987,300 |
| 15 May 2020 | 3.49 | -0.06 | -1.69% | 3.51 | 3.64 | 3.43 | 23,706,700 |
| 14 May 2020 | 3.55 | 0.18 | 5.34% | 3.28 | 3.58 | 3.23 | 39,654,700 |
| 13 May 2020 | 3.37 | -0.15 | -4.26% | 3.55 | 3.60 | 3.27 | 27,257,500 |
| 12 May 2020 | 3.52 | -0.11 | -3.03% | 3.66 | 3.71 | 3.50 | 23,062,600 |
| 11 May 2020 | 3.63 | -0.14 | -3.71% | 3.71 | 3.79 | 3.63 | 14,532,400 |
| 08 May 2020 | 3.77 | 0.17 | 4.72% | 3.65 | 3.86 | 3.55 | 26,863,600 |
| 07 May 2020 | 3.60 | -0.21 | -5.51% | 3.85 | 3.88 | 3.59 | 29,242,200 |
| 06 May 2020 | 3.81 | -0.11 | -2.81% | 3.93 | 3.97 | 3.78 | 22,550,600 |
| 05 May 2020 | 3.92 | -0.03 | -0.76% | 4.01 | 4.06 | 3.90 | 18,426,000 |
| 04 May 2020 | 3.95 | -0.14 | -3.42% | 4.01 | 4.06 | 3.86 | 24,821,500 |
| 30 Abr 2020 | 4.09 | -0.16 | -3.76% | 4.16 | 4.21 | 4.05 | 23,941,200 |
| 29 Abr 2020 | 4.25 | 0.04 | 0.95% | 4.11 | 4.34 | 4.05 | 36,591,400 |
| 28 Abr 2020 | 4.21 | 0.09 | 2.18% | 4.24 | 4.45 | 4.15 | 28,103,700 |
| 27 Abr 2020 | 4.12 | 0.02 | 0.49% | 4.14 | 4.23 | 3.98 | 26,555,000 |
