Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Acción Común | BRCIELACNOR3 | Cielo SA ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.03 | -0.83% | 3.60 | 16:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.65 | 3.45 | 3.71 | 3.61 | 3.63 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Serviços Financeiros Diversos / Serviços Financeiros Diversos |
Resumen Histórico CIEL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.58 | 3.92 | 3.45 | 3.73 | 43,559,740 | 0.02 | 0.56% |
| 1 Month | 4.08 | 4.33 | 3.45 | 3.93 | 51,666,878 | -0.48 | -11.76% |
| 3 Months | 3.81 | 4.33 | 3.45 | 3.88 | 43,247,368 | -0.21 | -5.51% |
| 6 Months | 4.86 | 4.91 | 3.23 | 3.95 | 44,113,481 | -1.26 | -25.93% |
| 1 Year | 6.85 | 7.47 | 3.23 | 4.42 | 42,858,694 | -3.25 | -47.45% |
| 3 Years | 24.70 | 25.00 | 3.23 | 6.49 | 23,266,572 | -21.10 | -85.43% |
| 5 Years | 21.5611 | 31.4745 | 3.23 | 9.04 | 16,274,751 | -17.96 | -83.3% |
CIEL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | 3.60 | -0.03 | -0.83% | 3.65 | 3.71 | 3.45 | 64,205,500 |
| 25 Feb 2021 | 3.63 | -0.23 | -5.96% | 3.85 | 3.92 | 3.61 | 41,227,800 |
| 24 Feb 2021 | 3.86 | 0.05 | 1.31% | 3.82 | 3.88 | 3.72 | 30,459,700 |
| 23 Feb 2021 | 3.81 | 0.07 | 1.87% | 3.74 | 3.83 | 3.64 | 39,163,500 |
| 22 Feb 2021 | 3.74 | 0.17 | 4.76% | 3.54 | 3.89 | 3.46 | 80,664,300 |
| 19 Feb 2021 | 3.57 | -0.02 | -0.56% | 3.58 | 3.61 | 3.53 | 26,283,400 |
| 18 Feb 2021 | 3.59 | -0.09 | -2.45% | 3.67 | 3.68 | 3.56 | 47,738,600 |
| 17 Feb 2021 | 3.68 | 0.02 | 0.55% | 3.68 | 3.72 | 3.57 | 50,982,800 |
| 12 Feb 2021 | 3.66 | -0.26 | -6.63% | 3.89 | 3.90 | 3.65 | 97,276,400 |
| 11 Feb 2021 | 3.92 | 0.01 | 0.26% | 3.93 | 3.99 | 3.90 | 25,892,100 |
| 10 Feb 2021 | 3.91 | -0.15 | -3.69% | 4.06 | 4.09 | 3.91 | 28,617,900 |
| 09 Feb 2021 | 4.06 | 0.00 | 0.0% | 4.06 | 4.11 | 3.99 | 39,138,500 |
| 08 Feb 2021 | 4.06 | -0.13 | -3.1% | 4.20 | 4.20 | 4.04 | 47,138,500 |
| 05 Feb 2021 | 4.19 | 0.06 | 1.45% | 4.15 | 4.25 | 4.10 | 50,733,200 |
| 04 Feb 2021 | 4.13 | -0.07 | -1.67% | 4.20 | 4.23 | 4.08 | 25,926,100 |
| 03 Feb 2021 | 4.20 | -0.02 | -0.47% | 4.20 | 4.32 | 4.16 | 39,261,500 |
| 02 Feb 2021 | 4.22 | 0.02 | 0.48% | 4.21 | 4.33 | 4.16 | 52,337,100 |
| 01 Feb 2021 | 4.20 | 0.09 | 2.19% | 4.21 | 4.32 | 4.07 | 61,577,100 |
| 29 Ene 2021 | 4.11 | -0.02 | -0.48% | 4.08 | 4.33 | 4.05 | 145,585,300 |
| 28 Ene 2021 | 4.13 | -0.03 | -0.72% | 4.16 | 4.23 | 4.01 | 73,912,600 |
