Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centrais Eletricas Santa Catarina Sa | CLSC4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.92 | 68.40 | 69.73 | 69.68 | 68.35 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CLSC4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.47 | 69.92 | 67.50 | 68.56 | 3,140 | 1.21 | 1.77% |
1 Month | 66.68 | 69.92 | 65.38 | 67.46 | 4,215 | 3.00 | 4.50% |
3 Months | 66.69 | 69.92 | 64.95 | 67.03 | 3,058 | 2.99 | 4.48% |
6 Months | 63.60 | 69.92 | 59.00 | 64.79 | 5,707 | 6.08 | 9.56% |
1 Year | 50.00 | 69.92 | 50.00 | 61.70 | 6,476 | 19.68 | 39.36% |
3 Years | 64.78 | 78.78 | 48.00 | 62.15 | 5,877 | 4.90 | 7.56% |
5 Years | 48.60 | 78.78 | 34.78 | 54.94 | 9,281 | 21.08 | 43.37% |
CLSC4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 69.68 | 1.33 | 1.95% | 68.92 | 69.73 | 68.40 | 2,400 |
29 Abr 2024 | 68.35 | -0.97 | -1.40% | 69.27 | 69.27 | 68.35 | 1,800 |
26 Abr 2024 | 69.32 | 0.77 | 1.12% | 69.88 | 69.88 | 69.18 | 1,200 |
25 Abr 2024 | 68.55 | 0.05 | 0.07% | 68.84 | 69.92 | 68.55 | 7,200 |
24 Abr 2024 | 68.50 | 0.03 | 0.04% | 68.86 | 68.86 | 67.54 | 2,800 |
23 Abr 2024 | 68.47 | 0.05 | 0.07% | 68.47 | 68.47 | 67.50 | 2,700 |
22 Abr 2024 | 68.42 | 1.01 | 1.50% | 67.99 | 68.42 | 67.99 | 300 |
19 Abr 2024 | 67.41 | -0.78 | -1.14% | 67.86 | 68.23 | 67.26 | 12,100 |
18 Abr 2024 | 68.19 | 0.19 | 0.28% | 68.47 | 68.47 | 67.72 | 6,700 |
17 Abr 2024 | 68.00 | -0.09 | -0.13% | 68.40 | 68.94 | 67.98 | 4,900 |
16 Abr 2024 | 68.09 | 0.35 | 0.52% | 66.52 | 68.09 | 66.52 | 2,100 |
15 Abr 2024 | 67.74 | 0.25 | 0.37% | 67.01 | 67.74 | 66.64 | 3,900 |
12 Abr 2024 | 67.49 | 0.38 | 0.57% | 67.60 | 67.60 | 66.10 | 3,400 |
11 Abr 2024 | 67.11 | 1.01 | 1.53% | 66.97 | 67.14 | 66.71 | 2,000 |
10 Abr 2024 | 66.10 | -1.89 | -2.78% | 67.48 | 67.48 | 65.38 | 20,100 |
09 Abr 2024 | 67.99 | 0.48 | 0.71% | 67.81 | 68.02 | 67.66 | 1,000 |
08 Abr 2024 | 67.51 | -0.50 | -0.74% | 68.00 | 68.01 | 67.28 | 3,900 |
05 Abr 2024 | 68.01 | -0.38 | -0.56% | 68.25 | 68.33 | 67.48 | 2,300 |
04 Abr 2024 | 68.39 | 0.89 | 1.32% | 68.00 | 68.39 | 68.00 | 400 |
03 Abr 2024 | 67.50 | 0.49 | 0.73% | 67.03 | 67.50 | 66.68 | 2,000 |
02 Abr 2024 | 67.01 | 0.46 | 0.69% | 66.68 | 67.01 | 66.67 | 3,500 |