Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CMCS34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.21 | -0.15 | -0.37% | 40.60 | 40.60 | 40.02 | 1,208 |
| 16 May 2024 | 40.36 | -0.12 | -0.30% | 40.31 | 40.44 | 40.31 | 753 |
| 15 May 2024 | 40.48 | -0.34 | -0.83% | 41.11 | 41.11 | 40.13 | 8,191 |
| 14 May 2024 | 40.82 | 0.00 | 0.00% | 40.00 | 41.10 | 40.00 | 960 |
| 13 May 2024 | 40.82 | -0.12 | -0.29% | 40.12 | 40.92 | 40.12 | 2,954 |
| 10 May 2024 | 40.94 | 1.40 | 3.54% | 40.16 | 40.94 | 40.07 | 6,210 |
| 09 May 2024 | 39.54 | -0.28 | -0.70% | 41.00 | 41.00 | 39.49 | 7,102 |
| 08 May 2024 | 39.82 | 0.85 | 2.18% | 39.40 | 40.48 | 39.40 | 6,774 |
| 07 May 2024 | 38.97 | -0.14 | -0.36% | 39.19 | 39.20 | 38.93 | 2,093 |
| 06 May 2024 | 39.11 | -0.05 | -0.13% | 39.64 | 39.64 | 38.97 | 4,335 |
| 03 May 2024 | 39.16 | 0.00 | 0.00% | 38.99 | 39.23 | 38.99 | 7,340 |
| 02 May 2024 | 39.16 | -0.49 | -1.24% | 39.68 | 39.71 | 38.80 | 17,531 |
| 30 Abr 2024 | 39.65 | -0.18 | -0.45% | 39.23 | 39.77 | 39.23 | 3,633 |
| 29 Abr 2024 | 39.83 | 0.29 | 0.73% | 39.40 | 39.90 | 39.34 | 7,820 |
| 26 Abr 2024 | 39.54 | 0.31 | 0.79% | 38.67 | 39.59 | 37.52 | 4,156 |
| 25 Abr 2024 | 39.23 | -2.20 | -5.31% | 39.70 | 39.81 | 38.51 | 18,018 |
| 24 Abr 2024 | 41.43 | 0.03 | 0.07% | 40.76 | 41.53 | 40.76 | 4,906 |
| 23 Abr 2024 | 41.40 | -0.45 | -1.08% | 41.95 | 42.04 | 41.40 | 6,751 |
| 22 Abr 2024 | 41.85 | 0.19 | 0.46% | 41.64 | 41.93 | 41.64 | 1,129 |
| 19 Abr 2024 | 41.66 | 0.17 | 0.41% | 41.45 | 41.75 | 41.44 | 9,940 |
| 18 Abr 2024 | 41.49 | 0.51 | 1.24% | 41.45 | 41.64 | 41.45 | 6,536 |
| 17 Abr 2024 | 40.98 | -0.20 | -0.49% | 41.16 | 41.16 | 40.75 | 384 |
| 16 Abr 2024 | 41.18 | 0.25 | 0.61% | 40.96 | 41.41 | 40.96 | 1,147 |
| 15 Abr 2024 | 40.93 | 0.58 | 1.44% | 41.08 | 41.32 | 40.57 | 2,562 |
| 12 Abr 2024 | 40.35 | -0.46 | -1.13% | 40.81 | 40.90 | 40.35 | 2,438 |
| 11 Abr 2024 | 40.81 | 0.45 | 1.11% | 40.55 | 40.92 | 40.28 | 1,468 |
| 10 Abr 2024 | 40.36 | 0.21 | 0.52% | 40.35 | 40.52 | 40.05 | 272 |
| 09 Abr 2024 | 40.15 | -0.80 | -1.95% | 41.04 | 41.04 | 40.09 | 5,550 |
| 08 Abr 2024 | 40.95 | -0.71 | -1.70% | 41.24 | 41.24 | 40.88 | 3,822 |
| 05 Abr 2024 | 41.66 | 0.09 | 0.22% | 41.35 | 41.69 | 41.08 | 2,918 |
| 04 Abr 2024 | 41.57 | -0.27 | -0.65% | 41.84 | 41.84 | 41.37 | 88,981 |
| 03 Abr 2024 | 41.84 | -0.28 | -0.66% | 42.61 | 42.61 | 41.84 | 14,475 |
| 02 Abr 2024 | 42.12 | -0.70 | -1.63% | 46.49 | 46.49 | 42.07 | 3,140 |
| 01 Abr 2024 | 42.82 | -0.66 | -1.52% | 44.20 | 44.20 | 42.33 | 27,030 |
| 28 Mar 2024 | 43.48 | 0.72 | 1.68% | 43.10 | 43.48 | 43.10 | 51,290 |
| 27 Mar 2024 | 42.76 | 0.40 | 0.94% | 42.67 | 42.77 | 42.53 | 56,249 |
| 26 Mar 2024 | 42.36 | -0.15 | -0.35% | 42.72 | 42.72 | 42.15 | 60,741 |
| 25 Mar 2024 | 42.51 | -0.45 | -1.05% | 42.96 | 42.96 | 42.14 | 50,669 |
| 22 Mar 2024 | 42.96 | 0.34 | 0.80% | 42.95 | 42.96 | 42.52 | 52,521 |
| 21 Mar 2024 | 42.62 | -0.18 | -0.42% | 42.97 | 42.97 | 42.36 | 53,570 |
| 20 Mar 2024 | 42.80 | -0.38 | -0.88% | 42.84 | 42.93 | 42.68 | 53,027 |
| 19 Mar 2024 | 43.18 | 0.15 | 0.35% | 43.33 | 43.33 | 42.84 | 59,346 |
| 18 Mar 2024 | 43.03 | 0.18 | 0.42% | 43.44 | 43.44 | 43.03 | 67,496 |
| 15 Mar 2024 | 42.85 | 0.46 | 1.09% | 42.92 | 42.92 | 42.72 | 73,772 |
| 14 Mar 2024 | 42.39 | -0.91 | -2.10% | 42.05 | 42.45 | 42.02 | 55,447 |
| 13 Mar 2024 | 43.30 | 0.29 | 0.67% | 43.17 | 43.30 | 43.05 | 9,636 |
| 12 Mar 2024 | 43.01 | -0.26 | -0.60% | 43.24 | 43.42 | 42.64 | 7,992 |
| 11 Mar 2024 | 43.27 | 0.85 | 2.00% | 42.04 | 43.52 | 42.04 | 11,761 |
| 08 Mar 2024 | 42.42 | 1.10 | 2.66% | 41.32 | 42.42 | 41.32 | 7,440 |
| 07 Mar 2024 | 41.32 | -0.25 | -0.60% | 41.57 | 41.57 | 40.97 | 3,616 |
| 06 Mar 2024 | 41.57 | -0.03 | -0.07% | 41.60 | 41.67 | 41.32 | 2,988 |
| 05 Mar 2024 | 41.60 | 0.19 | 0.46% | 41.41 | 42.08 | 41.33 | 5,898 |
| 04 Mar 2024 | 41.41 | -1.20 | -2.82% | 42.70 | 42.70 | 39.71 | 7,113 |
| 01 Mar 2024 | 42.61 | 0.28 | 0.66% | 42.33 | 43.08 | 42.24 | 178,417 |
| 29 Feb 2024 | 42.33 | 0.50 | 1.20% | 41.85 | 42.61 | 41.85 | 3,149 |
| 28 Feb 2024 | 41.83 | 0.07 | 0.17% | 41.75 | 42.16 | 41.75 | 19,560 |
| 27 Feb 2024 | 41.76 | -0.71 | -1.67% | 42.40 | 42.40 | 41.44 | 14,770 |
| 26 Feb 2024 | 42.47 | 0.58 | 1.38% | 41.89 | 42.47 | 41.66 | 154 |
| 23 Feb 2024 | 41.89 | 0.42 | 1.01% | 41.56 | 41.99 | 41.56 | 1,664 |
| 22 Feb 2024 | 41.47 | 0.23 | 0.56% | 41.24 | 41.57 | 40.87 | 5,776 |
| 21 Feb 2024 | 41.24 | 0.22 | 0.54% | 41.44 | 41.45 | 41.12 | 129 |
| 20 Feb 2024 | 41.02 | -0.27 | -0.65% | 41.38 | 41.38 | 40.33 | 7,955 |
| 19 Feb 2024 | 41.29 | 0.28 | 0.68% | 42.72 | 42.72 | 40.80 | 24,417 |
