Datos Histórico Teva Acoes Commodities Brazil Index Etf - CMDB11

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.29	-2.00831024931	14.44	14.98	14.15	63004	14.60415777	FU
4	0.65	4.81481481481	13.5	14.98	13.47	19289	14.5525263	FU
12	0.82	6.15153788447	13.33	14.98	13.21	7765	14.31741416	FU
26	1.33	10.3744149766	12.82	14.98	12.35	4595	14.02649688	FU
52	1.37	10.7198748044	12.78	14.98	12.35	3590	13.80783608	FU
156	3.99	39.2716535433	10.16	14.98	9.22	26156	11.38451755	FU
260	4.72	50.0530222694	9.43	14.98	9.22	26629	11.35051339	FU

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734125340	14.15	-0.13	-0.91	14.26	14.37	14.15	950
1734039000	14.28	-0.32	-2.19	14.68	14.68	14.28	1397
1733952540	14.6	0.09	0.62	14.51	14.73	14.43	38687
1733866140	14.51	-0.1	-0.68	14.76	14.87	14.51	4220
1733779740	14.61	0.37	2.60	14.28	14.98	14.28	269174
1733520600	14.24	-0.2	-1.39	14.44	14.44	14.24	1542
1733434200	14.44	0.12	0.84	14.32	14.45	14.19	609
1733347800	14.32	0.03	0.21	14.4	14.4	14.24	266
1733261340	14.29	0.17	1.20	14.27	14.3	14.23	503
1733174940	14.12	0.02	0.14	14.04	14.34	14.04	21098
1732915740	14.1	0.28	2.03	13.82	14.1	13.82	928
1732829400	13.82	-0.03	-0.22	13.97	14.01	13.82	319
1732743000	13.85	0.03	0.22	13.82	13.9	13.82	105
1732656600	13.82	-0.1	-0.72	13.97	13.97	13.82	167
1732570140	13.92	0.02	0.14	13.77	14.01	13.77	3275
1732310940	13.9	0.31	2.28	13.77	13.91	13.69	2447
1732224600	13.59	0	0.00	13.56	13.63	13.49	31
1732051800	13.59	-0.01	-0.07	13.74	13.74	13.47	605
1731965340	13.6	0.13	0.97	13.5	13.63	13.49	1834
1731619800	13.47	0.05	0.37	13.29	13.55	13.29	268
1731533400	13.42	0.01	0.07	13.55	13.55	13.33	416
1731446940	13.41	-0.04	-0.30	13.33	13.5	13.33	1159
1731360540	13.45	-0.05	-0.37	13.5	13.5	13.4	81
1731101400	13.5	-0.25	-1.82	13.63	13.71	13.34	2900
1731014940	13.75	-0.05	-0.36	13.8	13.86	13.73	665
1730928600	13.8	0.09	0.66	13.63	13.82	13.63	239
1730842200	13.71	-0.02	-0.15	13.73	13.78	13.64	524
1730755800	13.73	0.18	1.33	13.78	13.78	13.66	738
1730496600	13.55	-0.13	-0.95	13.83	13.83	13.54	21799
1730410200	13.68	-0.03	-0.22	13.75	13.76	13.67	148
1730323800	13.71	0.03	0.22	13.68	13.75	13.68	116
1730237340	13.68	-0.03	-0.22	13.61	13.73	13.61	412
1730151000	13.71	0.16	1.18	13.72	13.72	13.59	260
1729891800	13.55	0.14	1.04	13.5	13.61	13.5	15203
1729805400	13.41	0.06	0.45	13.36	13.41	13.35	14
1729719000	13.35	-0.12	-0.89	13.5	13.51	13.3	22524
1729632600	13.47	-0.01	-0.07	13.5	13.53	13.41	8041
1729546140	13.48	-0.05	-0.37	13.63	13.63	13.47	157
1729287000	13.53	0.01	0.07	13.52	13.56	13.51	95
1729200540	13.52	-0.03	-0.22	13.55	13.55	13.42	2109
1729114140	13.55	0.01	0.07	13.68	13.68	13.42	1344
1729027740	13.54	-0.01	-0.07	13.54	13.54	13.44	2678
1728941340	13.55	0.01	0.07	13.54	13.65	13.45	398
1728682200	13.54	-0.07	-0.51	13.61	13.61	13.5	58
1728595740	13.61	0.15	1.11	13.69	13.69	13.43	843
1728509400	13.46	-0.21	-1.54	13.61	13.61	13.35	2386
1728422940	13.67	-0.23	-1.65	13.85	13.85	13.58	7136
1728336600	13.9	0.08	0.58	13.83	14.06	13.79	111
1728077400	13.82	0.02	0.14	13.7	13.97	13.7	243
1727991000	13.8	-0.04	-0.29	13.83	13.83	13.8	11
1727904540	13.84	0.01	0.07	13.83	14.1	13.34	1274
1727818200	13.83	0.24	1.77	13.76	13.88	13.76	4625
1727731800	13.59	-0.07	-0.51	13.67	13.73	13.59	22
1727472600	13.66	-0.03	-0.22	13.51	13.82	13.51	39
1727386140	13.69	0.18	1.33	13.62	13.69	13.55	2206
1727299740	13.51	-0.11	-0.81	13.34	13.61	13.34	10
1727213400	13.62	0.37	2.79	13.66	13.66	13.35	1044
1727127000	13.25	-0.06	-0.45	13.45	13.45	13.21	423
1726867800	13.31	-0.13	-0.97	13.33	13.38	13.26	423
1726781400	13.44	0.08	0.60	13.49	13.57	13.4	4087
1726695000	13.36	-0.2	-1.47	13.7	13.7	13.36	1269
1726608600	13.56	0.03	0.22	13.53	13.61	13.53	54
1726522200	13.53	-0.04	-0.29	13.57	13.69	13.53	156

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Teva Acoes Commodities Brazil Index Etf (CMDB11)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Teva Acoes Commodities Brazil Index Etf (CMDB11) Histórico

Teva Acoes Commodities Brazil Index Etf (CMDB11)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación