Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teva Acoes Commodities Brazil Index Etf | CMDB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.90% | 13.46 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.23 | 13.23 | 13.51 | 13.46 | 13.34 |
Resumen Histórico CMDB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.51 | 13.64 | 13.16 | 13.36 | 1,768 | -0.05 | -0.37% |
| 1 Month | 13.72 | 14.04 | 13.16 | 13.57 | 1,259 | -0.26 | -1.90% |
| 3 Months | 13.60 | 14.04 | 12.35 | 12.96 | 2,094 | -0.14 | -1.03% |
| 6 Months | 13.06 | 14.04 | 12.35 | 13.02 | 1,371 | 0.40 | 3.06% |
| 1 Year | 11.94 | 14.04 | 11.43 | 12.74 | 4,884 | 1.52 | 12.73% |
| 3 Years | 9.43 | 14.04 | 9.22 | 11.28 | 29,804 | 4.03 | 42.74% |
| 5 Years | 9.43 | 14.04 | 9.22 | 11.28 | 29,804 | 4.03 | 42.74% |
CMDB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.46 | 0.12 | 0.90% | 13.23 | 13.51 | 13.23 | 719 |
| 25 Jul 2024 | 13.34 | -0.04 | -0.30% | 13.45 | 13.45 | 13.23 | 139 |
| 24 Jul 2024 | 13.38 | 0.22 | 1.67% | 13.17 | 13.42 | 13.17 | 6,489 |
| 23 Jul 2024 | 13.16 | -0.39 | -2.88% | 13.37 | 13.64 | 13.16 | 1,512 |
| 22 Jul 2024 | 13.55 | -0.02 | -0.15% | 13.58 | 13.58 | 13.51 | 650 |
| 19 Jul 2024 | 13.57 | 0.07 | 0.52% | 13.51 | 13.57 | 13.51 | 48 |
| 18 Jul 2024 | 13.50 | -0.26 | -1.89% | 13.74 | 13.74 | 13.50 | 4,313 |
| 17 Jul 2024 | 13.76 | 0.01 | 0.07% | 13.75 | 13.82 | 13.75 | 5,838 |
| 16 Jul 2024 | 13.75 | -0.08 | -0.58% | 13.69 | 13.77 | 13.69 | 165 |
| 15 Jul 2024 | 13.83 | 0.12 | 0.88% | 13.81 | 13.89 | 13.63 | 1,203 |
| 12 Jul 2024 | 13.71 | 0.16 | 1.18% | 13.58 | 13.72 | 13.58 | 318 |
| 11 Jul 2024 | 13.55 | 0.06 | 0.44% | 13.56 | 13.63 | 13.55 | 120 |
| 10 Jul 2024 | 13.49 | -0.07 | -0.52% | 13.75 | 13.75 | 13.49 | 571 |
| 09 Jul 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.57 | 13.56 | 72 |
| 08 Jul 2024 | 13.56 | -0.10 | -0.73% | 13.58 | 13.79 | 13.56 | 45 |
| 05 Jul 2024 | 13.66 | 0.06 | 0.44% | 13.78 | 13.78 | 13.65 | 46 |
| 04 Jul 2024 | 13.60 | -0.29 | -2.09% | 14.04 | 14.04 | 13.60 | 645 |
| 03 Jul 2024 | 13.89 | 0.05 | 0.36% | 13.97 | 13.97 | 13.81 | 132 |
| 02 Jul 2024 | 13.84 | 0.05 | 0.36% | 13.97 | 13.97 | 13.84 | 1,277 |
| 01 Jul 2024 | 13.79 | 0.19 | 1.40% | 13.60 | 13.85 | 13.60 | 1,513 |
| 28 Jun 2024 | 13.60 | -0.27 | -1.95% | 13.72 | 13.72 | 13.49 | 79 |
| 27 Jun 2024 | 13.87 | 0.70 | 5.32% | 13.16 | 13.87 | 13.16 | 2,336 |
