ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Teva Acoes Commodities Brazil Index Etf

Teva Acoes Commodities Brazil Index Etf (CMDB11)

13.35
0.03
(0.23%)

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
13.35
Postura de Compra
12.91
Postura de Venta
13.40
Volume Operado de la Acción
10
13.27 Rango del Día 13.35
12.21 Rango de 52 semanas 14.98
Precio Anterior
13.32
Precio de Apertura
13.27
Última hora de negociación
Volumen promedio (3 m)
29,891
Volumen financiero
R$ 133
Precio Promedio Ponderado
13.282

CMDB11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.443.4082106893912.9113.3712.91146113.10928962FU
40.151.1363636363613.213.412.81124313.1066385FU
12-0.4-2.9090909090913.7514.1412.212989113.64546758FU
26-1.33-9.0599455040914.6814.6812.211762313.60975225FU
520.53.8910505836612.8514.9812.211087013.70054061FU
1562.2620.378719567211.0914.989.221483211.7564486FU
2603.9241.56945917299.4314.989.222543311.56307845FU

CMDB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Teva Acoes Commodities B...?
El precio actual de las acciones de Teva Acoes Commodities B... es R$ 13.35
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Teva Acoes Commodities B...?
Teva Acoes Commodities B... ha negociado en un rango de R$ 12.21 a R$ 14.98 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MAPT4Cemepe Invests Sa
R$ 3.00
(20.00%)
700
AZEV11Azevedo Travassos Sa
R$ 0.17
(13.33%)
5.1k
BGIP3Bco Estado Sergipe Sa Banese
R$ 35.00
(11.61%)
100
PINE11Banco Pine SA
R$ 9.00
(9.09%)
800
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 11.97
(8.82%)
5.2k
SEQL3Sequoia Logistica e Transportes SA
R$ 1.67
(-12.11%)
16.79k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 4.76
(-10.36%)
2.2k
BIOM3Biomm SA
R$ 7.18
(-10.25%)
44.38k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.56
(-9.68%)
64.04k
BIED3Bioma Educacao S.A
R$ 4.56
(-8.62%)
2.5k
SRNA3Serena Energia S.A.
R$ 11.58
(0.43%)
6.67M
ALPA4Sao Paulo Alpargatas Sa
R$ 9.03
(0.110865%)
4.04M
RAPT4Randon Sa Implementos Participacoes
R$ 8.91
(1.83%)
3.87M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 7.25
(0.14%)
3.04M
SBSP3Companhia de Saneamento Basico do Estado de Sao Paulo.
R$ 115.84
(0.36%)
2.89M
OMOLIVES OMOLIVES 1 minuto hace
And just like that- the futures market collapses. How low will it go.
mauiguy2 mauiguy2 2 minutos hace
Laundry room is great for spin cycle. Too funny, Creaky!😁

Regarding the possibility of JP showing up for a short time at the SH meeting.........not likely, but you never know with those two!
ILUS
rosemountbomber rosemountbomber 3 minutos hace
I agree that if we do go to over $100 that there will definitely be some ties (you know fif ties, etc) that will bypass. Be interesting to see the next few earnings reports to see how the restored insurance coverage impacts revenue.
AMRN
dbergh dbergh 3 minutos hace
Hey Zab > Trump says rare earths deal 'done' with China

Talks aimed at cooling tensions between the US and China have ended in a "deal", according to US President Donald Trump.

He said China had agreed to supply US companies with magnets and rare earth metals, while the
Uncleteddy Uncleteddy 3 minutos hace
Israel attacking Iran good for American LNG/Delfin?
TGLO
BDEZ BDEZ 4 minutos hace
Sortor confronts Raskin, typical bs comes out

https://x.com/nicksortor/status/1933280903121314200
surfkast surfkast 4 minutos hace
You should have taken Fantasy Accounting like some here apparently have so you can understand the logic of the arguments.
HMBL
PickStocks PickStocks 5 minutos hace
Maybe he will share with you the napkin math...
COOP
price_and_volume price_and_volume 5 minutos hace
I didn't ask a "message board" doofus.
Have questions about him ask him Dear Lord You would rather ask a message board??
I DID ask him. Him, specifically, in reply to his post https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176314161 right here

He hasn
TWOH
Schrodingers Cat Schrodingers Cat 6 minutos hace
Jun 12 short volumes: CODX 54%, FLGT 29%, QDEL 74%, VERU 27%.
CODX VERU
dbergh dbergh 6 minutos hace
That is Funny I payed $2.58 Today
uplata uplata 6 minutos hace
Any news ah. Future down big..
arizona1 arizona1 7 minutos hace
I feel pretty safe here. I'm super excited to go.
jpike jpike 7 minutos hace
You have told this board once or twice that you would NOT POST HERE again. You have posted the same thing on other boards also, but you keep coming back there also. You are not a stock holder in these companies. Keep your word and move on.
BSEG
surfkast surfkast 8 minutos hace
Thanks for posting proof that the slag pile is real.
Is it next to the heliport?
Great photos!
HMBL
TenKay TenKay 8 minutos hace
“If the asset was transferred, it would show up on the balance sheet. It could have been a gift, it could have been in return for preferred A shares, it could have been a long term loan at $100/month for 200k months. The asset would appear as an asset, and any liability would show up under... wait f
HMBL
Carjockey2 Carjockey2 8 minutos hace
He made the offer to folks???

Have questions about him ask him

Dear Lord

You would rather ask a message board??

Whatever
TWOH
Aladdin Sane Aladdin Sane 8 minutos hace
Hey glenngroove! Nothing new here. Venkat is dealing with ReShape Lifesciences (RSLS). That seems to be his focus at the moment. LICH is anyones guess, but my feeling is we continue to be in a holding pattern for the near term.
LICH RSLS
Biowatch Biowatch 8 minutos hace
MRNA: FDA approves RSV Vaccine, mRESVIA, in Adults Aged 18–59 at Increased Risk for RSV Disease

https://finance.yahoo.com/news/moderna-receives-u-fda-approval-232500303.html

This might increase sales.
While the risk of RSV is well recognized in infants and older
MRNA
Overwatch Overwatch 8 minutos hace
I can't wait as well!
SONG
PickStocks PickStocks 9 minutos hace
Twists...it was not I saying I was friends with Doreen...friends on the inside...called an accredited investor...knows all over everyone else....got caught in lies that coop needed a reset...check your sign releases..the list goes on....these statements were you making this stuff up..no need to twis
COOP
JustJack JustJack 10 minutos hace
How do you get $10,000.00 in your AITX trading account? 
Answer.  Buy $30,000.00 worth of stock today and hold. 🤣🍻⛳
AITX
helpx helpx 10 minutos hace
Thank you, he said how many trailers on site?
UATG
zab zab 10 minutos hace
You mean hard working immigrants,  it's what America is supposed to represent. Have you ever studied American history,  seen the Statue of Liberty. 

Su Consulta Reciente

Delayed Upgrade Clock