ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Teva Acoes Commodities Brazil Index Etf

Teva Acoes Commodities Brazil Index Etf (CMDB11)

14.21
-0.07
(-0.49%)
Cerrado 13 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.15
Postura de Compra
13.76
Postura de Venta
14.66
Volume Operado de la Acción
950
14.21 Rango del Día 14.37
12.35 Rango de 52 semanas 14.98
Precio Anterior
14.28
Precio de Apertura
14.26
Última hora de negociación
Volumen promedio (3 m)
7,765
Volumen financiero
R$ 13,593
Precio Promedio Ponderado
14.308

CMDB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.29-2.0083102493114.4414.9814.156300414.60415777FU
40.654.8148148148113.514.9813.471928914.5525263FU
120.826.1515378844713.3314.9813.21776514.31741416FU
261.3310.374414976612.8214.9812.35459514.02649688FU
521.3710.719874804412.7814.9812.35359013.80783608FU
1563.9939.271653543310.1614.989.222598711.38744874FU
2604.7250.05302226949.4314.989.222646111.35314267FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
nwtf nwtf 4 minutos hace
Then prove other wise. For starters what is the upside to hold a short position on a sub zero issue?
ERHE
PutzMueler PutzMueler 4 minutos hace
Money to be made for sure, but once the selling starts the price will drop to $11 fast.

Just the nature of the beast I suppose.
NB
WALLnut WALLnut 6 minutos hace
WTH? You tell me not to spam on your ELT* board but looky here. Thats not a good look now is it?

And it was only a few months back you spammed. Wow!


Go back and put my post back up.


Hate two faced people.
BFNH
nwtf nwtf 6 minutos hace
There is no evidence.
ERHE
TechandBio TechandBio 6 minutos hace
I hired a Private investigator he told me that he believes a buyout is being discussed if that happens I see 1.5 Billion price tag like the Roche PSTX deal that happened recently it's possible maybe Roche is one of companies discussing buyout! makes since with no news flow last two quarters things
CDXS HROW PSTX
navycmdr navycmdr 7 minutos hace
Reply to Patrick Henry ...

https://investorshub.advfn.com/uimage/uploads/2024/12/13/vizysScreenshot_20241213_173359_X.jpg
FNMA
OMOLIVES OMOLIVES 7 minutos hace
Ok ..here....Credit Databank Investimentos S.A was set up by Gervazio Sinopoli(CEO) and Thiago Moura e Silva. Thiago as partner who is now just a board member. What that shows is that they have roughly USD800 Million in silicate reserves...and that isn't just a pile of talc hanging around. What i
HMBL
dstock07734 dstock07734 7 minutos hace
What is the immunosuppressive characteristic of pancreatic cancer? It is TAMs.

Most likely LP will include pancreatic cancer in the combination trial with IND filed next quarter. If LP has conquered the Mount Everest in oncology field, she can conquer all the rest high mountains. $N
NVCR
Jetmek_03052 Jetmek_03052 7 minutos hace
Ha! Obviously I misread. I have to re-read the motions.

But at any rate. Samsung got a cancellation of the Netlist motion for injunction.

That’s what matters. To me anyways.
NLST
Shawonsarker84 Shawonsarker84 7 minutos hace
Only 31M shares added to OS today with no changes to unrestricted shares.

https://www.otcmarkets.com/stock/HMBL/security
HMBL
Zorax Zorax 8 minutos hace
I think Jonathan left something out...

The real fix for the Trump amendments, though, is not statutory. It is political. It requires Congress to begin reasserting its institutional prerogatives and putting them ahead of short-term partisan politics. That won’t come easily in an era wh
Woody77 Woody77 8 minutos hace
If the NB share price is $18.00 for 30 days to buy ~ 1.1 NB shares per $10 NIOBW warrant, that would mean the NIOBW warrant would be worth ~ $8, therefore the NIOBW warrant price would be trending closer to $8 (leading up to a $18 NB share price).
NB
WorstLuck WorstLuck 9 minutos hace
The big volume bar came Wed late morning, but yes it started Tue after 3P.

And kept dropping from ~7 to ~6 on Th-Fr.

So, IDK. Once something drops enough it will drop more until there is something to stop it. Yeah, kind of vague but IYKYK.
ITYS ITYS 9 minutos hace
$MGON Nice volume yesterday and holding well. When this uplist it will take off like a rocket :-) ;-)
MGON actually filed to uplist, full disclosure...clown !
MGON
Mr. C Mr. C 9 minutos hace
No, the quickest possible for MARAD is pretty much 240 days or 1 month faster than the 270.

DOE also has a mandated public comment period of 60 days I believe.

End of 2025 is likeliest
TGLO
Slaytanic420 Slaytanic420 9 minutos hace
style="font-size: 16px"$HMBL Per PRE14C, WSCG's common stock comprises of 10M Class A and 3.5M Class B. HoldCo receives 2,455,556 of these Class B. HoldCo then grants 24.5M out of 35M "membership units" to HUMBL. These units can be offer for exchange to debtholders to further reduce debt and dilutio
HMBL
noradio noradio 9 minutos hace
You said they took down their posts, don't switch it up now. Scroll down and all their stuff is still there.
GMPR
janice shell janice shell 9 minutos hace
I don't think so. They'd just shoot a whole bunch of us.
stockinspector stockinspector 11 minutos hace
I now see why you stated 1:6 ratio which is incorrect.

Understanding Volume

All of the shares of every transaction that takes place between a buyer and seller of a security contributes to the total volume count of that security on that day. Each transaction, or trade,
WDLF
Hercules1 Hercules1 11 minutos hace
looks like shorts are getting fucked here.

burn in hell shorts.
MSTR
arizona1 arizona1 11 minutos hace
They should have given it to Taylor Swift! What has trump ever done to make this world better?

‘Life-changing’: Taylor Swift gave $197M in bonuses to Eras Tour crew on top of their salaries

According to People, over the course of the tour, Swift gave out $197 million i
PennyMillions852 PennyMillions852 12 minutos hace
Pure JUNK!!! Ongoing dilution scam!!
THBD
MegaStream98 MegaStream98 12 minutos hace
Why would Novavax enhance their fda approved vaccine with Lenz which is not approved? Is that even allowed?
Hercules1 Hercules1 12 minutos hace
massively undervalued here.

our day will come soon.
CGAC

Su Consulta Reciente

Delayed Upgrade Clock