Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -1.27% | 13.18 | 09:22:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.35 | 13.15 | 13.37 | 13.35 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CMIG3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMIG3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.18 | 0.15 | 1.15% | 13.07 | 13.42 | 13.00 | 8,316 |
| 20 May 2024 | 13.03 | 0.27 | 2.12% | 12.73 | 13.07 | 12.72 | 8,362 |
| 17 May 2024 | 12.76 | -0.16 | -1.24% | 12.95 | 12.96 | 12.70 | 8,139 |
| 16 May 2024 | 12.92 | 0.09 | 0.70% | 12.86 | 13.00 | 12.75 | 9,819 |
| 15 May 2024 | 12.83 | 0.27 | 2.15% | 12.78 | 12.88 | 11.52 | 37,500 |
| 14 May 2024 | 12.56 | 0.20 | 1.62% | 12.43 | 12.78 | 12.33 | 11,430 |
| 13 May 2024 | 12.36 | 0.20 | 1.64% | 12.17 | 12.45 | 12.08 | 11,326 |
| 10 May 2024 | 12.16 | -0.04 | -0.33% | 12.23 | 12.28 | 12.11 | 8,033 |
| 09 May 2024 | 12.20 | -0.10 | -0.81% | 12.32 | 12.33 | 11.98 | 10,877 |
| 08 May 2024 | 12.30 | 0.15 | 1.23% | 12.19 | 12.30 | 12.07 | 7,930 |
| 07 May 2024 | 12.15 | -0.12 | -0.98% | 12.29 | 12.29 | 11.84 | 10,673 |
| 06 May 2024 | 12.27 | 0.17 | 1.40% | 12.05 | 12.34 | 12.01 | 13,490 |
| 03 May 2024 | 12.10 | 0.01 | 0.08% | 12.12 | 12.39 | 12.10 | 15,176 |
| 02 May 2024 | 12.09 | 0.66 | 5.77% | 11.53 | 12.15 | 11.44 | 20,370 |
| 30 Abr 2024 | 11.43 | -3.57 | -23.80% | 11.70 | 12.52 | 11.27 | 24,834 |
| 29 Abr 2024 | 15.00 | 0.23 | 1.56% | 14.75 | 15.00 | 14.75 | 5,981 |
| 26 Abr 2024 | 14.77 | -0.13 | -0.87% | 14.85 | 14.94 | 14.72 | 5,949 |
| 25 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.89 | 14.93 | 14.76 | 5,362 |
| 24 Abr 2024 | 14.90 | 0.03 | 0.20% | 14.93 | 15.07 | 14.83 | 5,149 |
| 23 Abr 2024 | 14.87 | -0.19 | -1.26% | 15.10 | 15.16 | 14.86 | 6,506 |
| 22 Abr 2024 | 15.06 | -0.08 | -0.53% | 15.18 | 15.28 | 15.00 | 7,080 |
