ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CMIG3F Cia Energetica Minas Gerais Cemig

12.55
-0.04 (-0.32%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

CMIG3F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 12.59 -0.18 -1.41% 12.80 12.85 12.58 5,135
24 Jun 2024 12.77 0.05 0.39% 12.76 12.79 12.56 7,340
21 Jun 2024 12.72 0.17 1.35% 12.53 12.82 12.43 8,521
20 Jun 2024 12.55 0.19 1.54% 12.52 12.60 12.41 7,336
19 Jun 2024 12.36 0.00 0.00% 12.39 12.51 12.25 4,759
18 Jun 2024 12.36 0.04 0.32% 12.40 12.50 12.29 6,198
17 Jun 2024 12.32 -0.10 -0.81% 12.35 12.42 12.20 8,227
14 Jun 2024 12.42 0.12 0.98% 12.33 12.45 12.24 7,179
13 Jun 2024 12.30 -0.06 -0.49% 12.33 12.57 12.30 5,879
12 Jun 2024 12.36 -0.09 -0.72% 12.51 12.59 12.24 6,925
11 Jun 2024 12.45 0.16 1.30% 12.41 12.60 12.25 6,151
10 Jun 2024 12.29 -0.11 -0.89% 12.43 12.43 12.18 8,645
07 Jun 2024 12.40 -0.20 -1.59% 12.62 12.62 12.34 7,676
06 Jun 2024 12.60 0.33 2.69% 12.39 12.62 12.26 5,078
05 Jun 2024 12.27 -0.14 -1.13% 12.44 12.44 12.26 8,644
04 Jun 2024 12.41 0.08 0.65% 12.36 12.50 12.24 8,169
03 Jun 2024 12.33 0.25 2.07% 12.11 12.38 12.11 9,830
31 May 2024 12.08 -0.29 -2.34% 12.37 12.37 12.03 10,670
29 May 2024 12.37 -0.37 -2.90% 12.74 12.74 12.25 8,410
28 May 2024 12.74 -0.04 -0.31% 12.89 13.01 12.53 9,126
27 May 2024 12.78 0.02 0.16% 12.82 12.95 12.72 7,600
24 May 2024 12.76 -0.34 -2.60% 13.11 13.17 12.76 6,568
23 May 2024 13.10 -0.11 -0.83% 13.24 13.30 13.04 5,505
22 May 2024 13.21 0.03 0.23% 13.35 13.37 13.10 6,894
21 May 2024 13.18 0.15 1.15% 13.07 13.42 13.00 8,316
20 May 2024 13.03 0.27 2.12% 12.73 13.07 12.72 8,362
17 May 2024 12.76 -0.16 -1.24% 12.95 12.96 12.70 8,139
16 May 2024 12.92 0.09 0.70% 12.86 13.00 12.75 9,819
15 May 2024 12.83 0.27 2.15% 12.78 12.88 11.52 37,500
14 May 2024 12.56 0.20 1.62% 12.43 12.78 12.33 11,430
13 May 2024 12.36 0.20 1.64% 12.17 12.45 12.08 11,326
10 May 2024 12.16 -0.04 -0.33% 12.23 12.28 12.11 8,033
09 May 2024 12.20 -0.10 -0.81% 12.32 12.33 11.98 10,877
08 May 2024 12.30 0.15 1.23% 12.19 12.30 12.07 7,930
07 May 2024 12.15 -0.12 -0.98% 12.29 12.29 11.84 10,673
06 May 2024 12.27 0.17 1.40% 12.05 12.34 12.01 13,490
03 May 2024 12.10 0.01 0.08% 12.12 12.39 12.10 15,176
02 May 2024 12.09 0.66 5.77% 11.53 12.15 11.44 20,370
30 Abr 2024 11.43 -3.57 -23.80% 11.70 12.52 11.27 24,834
29 Abr 2024 15.00 0.23 1.56% 14.75 15.00 14.75 5,981
26 Abr 2024 14.77 -0.13 -0.87% 14.85 14.94 14.72 5,949
25 Abr 2024 14.90 0.00 0.00% 14.89 14.93 14.76 5,362
24 Abr 2024 14.90 0.03 0.20% 14.93 15.07 14.83 5,149
23 Abr 2024 14.87 -0.19 -1.26% 15.10 15.16 14.86 6,506
22 Abr 2024 15.06 -0.08 -0.53% 15.18 15.28 15.00 7,080
19 Abr 2024 15.14 0.12 0.80% 15.02 15.35 15.02 7,966
18 Abr 2024 15.02 0.05 0.33% 14.87 15.19 14.87 7,347
17 Abr 2024 14.97 0.15 1.01% 14.82 15.11 14.69 7,241
16 Abr 2024 14.82 -0.23 -1.53% 15.04 15.05 14.71 10,395
15 Abr 2024 15.05 0.00 0.00% 14.88 15.05 14.66 8,647
12 Abr 2024 15.05 -0.23 -1.51% 15.28 15.28 14.85 7,076
11 Abr 2024 15.28 0.08 0.53% 15.20 15.38 15.03 6,654
10 Abr 2024 15.20 -0.14 -0.91% 15.30 15.30 14.97 7,153
09 Abr 2024 15.34 0.24 1.59% 15.14 15.34 15.06 7,354
08 Abr 2024 15.10 0.17 1.14% 14.97 15.18 14.87 7,311
05 Abr 2024 14.93 -0.03 -0.20% 14.99 15.00 14.80 6,712
04 Abr 2024 14.96 0.12 0.81% 14.76 15.15 14.76 7,856
03 Abr 2024 14.84 -0.06 -0.40% 14.85 14.90 14.26 8,225
02 Abr 2024 14.90 0.11 0.74% 14.84 14.96 14.53 8,222
01 Abr 2024 14.79 0.19 1.30% 14.60 14.91 14.56 11,913
28 Mar 2024 14.60 0.13 0.90% 14.40 14.69 14.34 9,127

Su Consulta Reciente

Delayed Upgrade Clock