ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CMIG3F Cia Energetica Minas Gerais Cemig

12.36
-0.04 (-0.32%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

CMIG3F Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 12.36 0.04 0.32% 12.40 12.50 12.29 6,198
17 Jun 2024 12.32 -0.10 -0.81% 12.35 12.42 12.20 8,227
14 Jun 2024 12.42 0.12 0.98% 12.33 12.45 12.24 7,179
13 Jun 2024 12.30 -0.06 -0.49% 12.33 12.57 12.30 5,879
12 Jun 2024 12.36 -0.09 -0.72% 12.51 12.59 12.24 6,925
11 Jun 2024 12.45 0.16 1.30% 12.41 12.60 12.25 6,151
10 Jun 2024 12.29 -0.11 -0.89% 12.37 12.42 12.18 8,645
07 Jun 2024 12.40 -0.20 -1.59% 12.62 12.62 12.34 7,676
06 Jun 2024 12.60 0.33 2.69% 12.39 12.62 12.26 5,078
05 Jun 2024 12.27 -0.14 -1.13% 12.44 12.44 12.26 8,644
04 Jun 2024 12.41 0.08 0.65% 12.36 12.50 12.24 8,169
03 Jun 2024 12.33 0.25 2.07% 12.11 12.38 12.11 9,830
31 May 2024 12.08 -0.29 -2.34% 12.37 12.37 12.03 10,670
29 May 2024 12.37 -0.37 -2.90% 12.74 12.74 12.25 8,410
28 May 2024 12.74 -0.04 -0.31% 12.89 13.01 12.53 9,126
27 May 2024 12.78 0.02 0.16% 12.82 12.95 12.72 7,600
24 May 2024 12.76 -0.34 -2.60% 13.11 13.17 12.76 6,568
23 May 2024 13.10 -0.11 -0.83% 13.24 13.30 13.04 5,505
22 May 2024 13.21 0.03 0.23% 13.35 13.37 13.10 6,894
21 May 2024 13.18 0.15 1.15% 13.07 13.42 13.00 8,316
20 May 2024 13.03 0.27 2.12% 12.73 13.07 12.72 8,362
17 May 2024 12.76 -0.16 -1.24% 12.95 12.96 12.70 8,139
16 May 2024 12.92 0.09 0.70% 12.86 13.00 12.75 9,819
15 May 2024 12.83 0.27 2.15% 12.78 12.88 11.52 37,500
14 May 2024 12.56 0.20 1.62% 12.43 12.78 12.33 11,430
13 May 2024 12.36 0.20 1.64% 12.17 12.45 12.08 11,326
10 May 2024 12.16 -0.04 -0.33% 12.23 12.28 12.11 8,033
09 May 2024 12.20 -0.10 -0.81% 12.32 12.33 11.98 10,877
08 May 2024 12.30 0.15 1.23% 12.19 12.30 12.07 7,930
07 May 2024 12.15 -0.12 -0.98% 12.29 12.29 11.84 10,673
06 May 2024 12.27 0.17 1.40% 12.05 12.34 12.01 13,490
03 May 2024 12.10 0.01 0.08% 12.12 12.39 12.10 15,176
02 May 2024 12.09 0.66 5.77% 11.53 12.15 11.44 20,370
30 Abr 2024 11.43 -3.57 -23.80% 11.70 12.52 11.27 24,834
29 Abr 2024 15.00 0.23 1.56% 14.75 15.00 14.75 5,981
26 Abr 2024 14.77 -0.13 -0.87% 14.85 14.94 14.72 5,949
25 Abr 2024 14.90 0.00 0.00% 14.89 14.93 14.76 5,362
24 Abr 2024 14.90 0.03 0.20% 14.93 15.07 14.83 5,149
23 Abr 2024 14.87 -0.19 -1.26% 15.10 15.16 14.86 6,506
22 Abr 2024 15.06 -0.08 -0.53% 15.18 15.28 15.00 7,080
19 Abr 2024 15.14 0.12 0.80% 15.02 15.35 15.02 7,966
18 Abr 2024 15.02 0.05 0.33% 14.87 15.19 14.87 7,347
17 Abr 2024 14.97 0.15 1.01% 14.82 15.11 14.69 7,241
16 Abr 2024 14.82 -0.23 -1.53% 15.04 15.05 14.71 10,395
15 Abr 2024 15.05 0.00 0.00% 14.88 15.05 14.66 8,647
12 Abr 2024 15.05 -0.23 -1.51% 15.28 15.28 14.85 7,076
11 Abr 2024 15.28 0.08 0.53% 15.20 15.38 15.03 6,654
10 Abr 2024 15.20 -0.14 -0.91% 15.30 15.30 14.97 7,153
09 Abr 2024 15.34 0.24 1.59% 15.14 15.34 15.06 7,354
08 Abr 2024 15.10 0.17 1.14% 14.97 15.18 14.87 7,311
05 Abr 2024 14.93 -0.03 -0.20% 14.99 15.00 14.80 6,712
04 Abr 2024 14.96 0.12 0.81% 14.76 15.15 14.76 7,856
03 Abr 2024 14.84 -0.06 -0.40% 14.85 14.90 14.26 8,225
02 Abr 2024 14.90 0.11 0.74% 14.84 14.96 14.53 8,222
01 Abr 2024 14.79 0.19 1.30% 14.60 14.91 14.56 11,913
28 Mar 2024 14.60 0.13 0.90% 14.40 14.69 14.34 9,127
27 Mar 2024 14.47 -0.09 -0.62% 14.47 14.51 14.21 7,490
26 Mar 2024 14.56 0.15 1.04% 14.44 14.60 14.22 7,770
25 Mar 2024 14.41 0.27 1.91% 14.17 14.43 14.04 19,810
22 Mar 2024 14.14 0.29 2.09% 13.86 14.14 13.66 20,523
21 Mar 2024 13.85 0.41 3.05% 13.48 13.95 13.48 10,049

Su Consulta Reciente

Delayed Upgrade Clock