Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CMIG3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.59 | -0.18 | -1.41% | 12.80 | 12.85 | 12.58 | 5,135 |
| 24 Jun 2024 | 12.77 | 0.05 | 0.39% | 12.76 | 12.79 | 12.56 | 7,340 |
| 21 Jun 2024 | 12.72 | 0.17 | 1.35% | 12.53 | 12.82 | 12.43 | 8,521 |
| 20 Jun 2024 | 12.55 | 0.19 | 1.54% | 12.52 | 12.60 | 12.41 | 7,336 |
| 19 Jun 2024 | 12.36 | 0.00 | 0.00% | 12.39 | 12.51 | 12.25 | 4,759 |
| 18 Jun 2024 | 12.36 | 0.04 | 0.32% | 12.40 | 12.50 | 12.29 | 6,198 |
| 17 Jun 2024 | 12.32 | -0.10 | -0.81% | 12.35 | 12.42 | 12.20 | 8,227 |
| 14 Jun 2024 | 12.42 | 0.12 | 0.98% | 12.33 | 12.45 | 12.24 | 7,179 |
| 13 Jun 2024 | 12.30 | -0.06 | -0.49% | 12.33 | 12.57 | 12.30 | 5,879 |
| 12 Jun 2024 | 12.36 | -0.09 | -0.72% | 12.51 | 12.59 | 12.24 | 6,925 |
| 11 Jun 2024 | 12.45 | 0.16 | 1.30% | 12.41 | 12.60 | 12.25 | 6,151 |
| 10 Jun 2024 | 12.29 | -0.11 | -0.89% | 12.43 | 12.43 | 12.18 | 8,645 |
| 07 Jun 2024 | 12.40 | -0.20 | -1.59% | 12.62 | 12.62 | 12.34 | 7,676 |
| 06 Jun 2024 | 12.60 | 0.33 | 2.69% | 12.39 | 12.62 | 12.26 | 5,078 |
| 05 Jun 2024 | 12.27 | -0.14 | -1.13% | 12.44 | 12.44 | 12.26 | 8,644 |
| 04 Jun 2024 | 12.41 | 0.08 | 0.65% | 12.36 | 12.50 | 12.24 | 8,169 |
| 03 Jun 2024 | 12.33 | 0.25 | 2.07% | 12.11 | 12.38 | 12.11 | 9,830 |
| 31 May 2024 | 12.08 | -0.29 | -2.34% | 12.37 | 12.37 | 12.03 | 10,670 |
| 29 May 2024 | 12.37 | -0.37 | -2.90% | 12.74 | 12.74 | 12.25 | 8,410 |
| 28 May 2024 | 12.74 | -0.04 | -0.31% | 12.89 | 13.01 | 12.53 | 9,126 |
| 27 May 2024 | 12.78 | 0.02 | 0.16% | 12.82 | 12.95 | 12.72 | 7,600 |
| 24 May 2024 | 12.76 | -0.34 | -2.60% | 13.11 | 13.17 | 12.76 | 6,568 |
| 23 May 2024 | 13.10 | -0.11 | -0.83% | 13.24 | 13.30 | 13.04 | 5,505 |
| 22 May 2024 | 13.21 | 0.03 | 0.23% | 13.35 | 13.37 | 13.10 | 6,894 |
| 21 May 2024 | 13.18 | 0.15 | 1.15% | 13.07 | 13.42 | 13.00 | 8,316 |
| 20 May 2024 | 13.03 | 0.27 | 2.12% | 12.73 | 13.07 | 12.72 | 8,362 |
| 17 May 2024 | 12.76 | -0.16 | -1.24% | 12.95 | 12.96 | 12.70 | 8,139 |
| 16 May 2024 | 12.92 | 0.09 | 0.70% | 12.86 | 13.00 | 12.75 | 9,819 |
| 15 May 2024 | 12.83 | 0.27 | 2.15% | 12.78 | 12.88 | 11.52 | 37,500 |
| 14 May 2024 | 12.56 | 0.20 | 1.62% | 12.43 | 12.78 | 12.33 | 11,430 |
| 13 May 2024 | 12.36 | 0.20 | 1.64% | 12.17 | 12.45 | 12.08 | 11,326 |
| 10 May 2024 | 12.16 | -0.04 | -0.33% | 12.23 | 12.28 | 12.11 | 8,033 |
| 09 May 2024 | 12.20 | -0.10 | -0.81% | 12.32 | 12.33 | 11.98 | 10,877 |
| 08 May 2024 | 12.30 | 0.15 | 1.23% | 12.19 | 12.30 | 12.07 | 7,930 |
| 07 May 2024 | 12.15 | -0.12 | -0.98% | 12.29 | 12.29 | 11.84 | 10,673 |
| 06 May 2024 | 12.27 | 0.17 | 1.40% | 12.05 | 12.34 | 12.01 | 13,490 |
| 03 May 2024 | 12.10 | 0.01 | 0.08% | 12.12 | 12.39 | 12.10 | 15,176 |
| 02 May 2024 | 12.09 | 0.66 | 5.77% | 11.53 | 12.15 | 11.44 | 20,370 |
| 30 Abr 2024 | 11.43 | -3.57 | -23.80% | 11.70 | 12.52 | 11.27 | 24,834 |
| 29 Abr 2024 | 15.00 | 0.23 | 1.56% | 14.75 | 15.00 | 14.75 | 5,981 |
| 26 Abr 2024 | 14.77 | -0.13 | -0.87% | 14.85 | 14.94 | 14.72 | 5,949 |
| 25 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.89 | 14.93 | 14.76 | 5,362 |
| 24 Abr 2024 | 14.90 | 0.03 | 0.20% | 14.93 | 15.07 | 14.83 | 5,149 |
| 23 Abr 2024 | 14.87 | -0.19 | -1.26% | 15.10 | 15.16 | 14.86 | 6,506 |
| 22 Abr 2024 | 15.06 | -0.08 | -0.53% | 15.18 | 15.28 | 15.00 | 7,080 |
| 19 Abr 2024 | 15.14 | 0.12 | 0.80% | 15.02 | 15.35 | 15.02 | 7,966 |
| 18 Abr 2024 | 15.02 | 0.05 | 0.33% | 14.87 | 15.19 | 14.87 | 7,347 |
| 17 Abr 2024 | 14.97 | 0.15 | 1.01% | 14.82 | 15.11 | 14.69 | 7,241 |
| 16 Abr 2024 | 14.82 | -0.23 | -1.53% | 15.04 | 15.05 | 14.71 | 10,395 |
| 15 Abr 2024 | 15.05 | 0.00 | 0.00% | 14.88 | 15.05 | 14.66 | 8,647 |
| 12 Abr 2024 | 15.05 | -0.23 | -1.51% | 15.28 | 15.28 | 14.85 | 7,076 |
| 11 Abr 2024 | 15.28 | 0.08 | 0.53% | 15.20 | 15.38 | 15.03 | 6,654 |
| 10 Abr 2024 | 15.20 | -0.14 | -0.91% | 15.30 | 15.30 | 14.97 | 7,153 |
| 09 Abr 2024 | 15.34 | 0.24 | 1.59% | 15.14 | 15.34 | 15.06 | 7,354 |
| 08 Abr 2024 | 15.10 | 0.17 | 1.14% | 14.97 | 15.18 | 14.87 | 7,311 |
| 05 Abr 2024 | 14.93 | -0.03 | -0.20% | 14.99 | 15.00 | 14.80 | 6,712 |
| 04 Abr 2024 | 14.96 | 0.12 | 0.81% | 14.76 | 15.15 | 14.76 | 7,856 |
| 03 Abr 2024 | 14.84 | -0.06 | -0.40% | 14.85 | 14.90 | 14.26 | 8,225 |
| 02 Abr 2024 | 14.90 | 0.11 | 0.74% | 14.84 | 14.96 | 14.53 | 8,222 |
| 01 Abr 2024 | 14.79 | 0.19 | 1.30% | 14.60 | 14.91 | 14.56 | 11,913 |
| 28 Mar 2024 | 14.60 | 0.13 | 0.90% | 14.40 | 14.69 | 14.34 | 9,127 |
