Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CMIG4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 9.78 | -2.96 | -23.23% | 9.93 | 9.97 | 9.57 | 16,917,000 |
| 29 Abr 2024 | 12.74 | 0.18 | 1.43% | 12.62 | 12.80 | 12.60 | 8,887,700 |
| 26 Abr 2024 | 12.56 | -0.09 | -0.71% | 12.71 | 12.78 | 12.56 | 8,115,300 |
| 25 Abr 2024 | 12.65 | -0.19 | -1.48% | 12.82 | 12.92 | 12.60 | 11,775,100 |
| 24 Abr 2024 | 12.84 | -0.04 | -0.31% | 12.87 | 12.94 | 12.73 | 8,596,800 |
| 23 Abr 2024 | 12.88 | -0.08 | -0.62% | 12.91 | 12.93 | 12.75 | 8,120,400 |
| 22 Abr 2024 | 12.96 | -0.12 | -0.92% | 13.18 | 13.18 | 12.88 | 11,577,000 |
| 19 Abr 2024 | 13.08 | 0.03 | 0.23% | 13.01 | 13.23 | 12.96 | 23,735,400 |
| 18 Abr 2024 | 13.05 | 0.17 | 1.32% | 12.88 | 13.08 | 12.82 | 13,845,300 |
| 17 Abr 2024 | 12.88 | 0.07 | 0.55% | 12.87 | 12.99 | 12.67 | 12,844,100 |
| 16 Abr 2024 | 12.81 | -0.11 | -0.85% | 12.92 | 12.97 | 12.75 | 14,380,300 |
| 15 Abr 2024 | 12.92 | 0.08 | 0.62% | 12.85 | 12.99 | 12.61 | 15,896,600 |
| 12 Abr 2024 | 12.84 | -0.31 | -2.36% | 13.08 | 13.16 | 12.83 | 8,334,700 |
| 11 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.14 | 13.23 | 13.02 | 9,825,000 |
| 10 Abr 2024 | 13.15 | -0.17 | -1.28% | 13.23 | 13.34 | 13.10 | 15,883,500 |
| 09 Abr 2024 | 13.32 | 0.32 | 2.46% | 13.05 | 13.32 | 13.05 | 8,309,400 |
| 08 Abr 2024 | 13.00 | 0.14 | 1.09% | 12.88 | 13.11 | 12.82 | 7,204,500 |
| 05 Abr 2024 | 12.86 | -0.05 | -0.39% | 12.88 | 13.02 | 12.83 | 8,342,100 |
| 04 Abr 2024 | 12.91 | 0.20 | 1.57% | 12.75 | 13.12 | 12.72 | 10,940,800 |
| 03 Abr 2024 | 12.71 | 0.05 | 0.39% | 12.67 | 12.76 | 12.53 | 11,077,900 |
| 02 Abr 2024 | 12.66 | 0.02 | 0.16% | 12.74 | 12.78 | 12.60 | 9,260,000 |
| 01 Abr 2024 | 12.64 | 0.04 | 0.32% | 12.60 | 12.87 | 12.58 | 19,200,300 |
| 28 Mar 2024 | 12.60 | 0.02 | 0.16% | 12.62 | 12.83 | 12.52 | 12,677,600 |
| 27 Mar 2024 | 12.58 | 0.08 | 0.64% | 12.30 | 12.62 | 12.22 | 13,340,000 |
| 26 Mar 2024 | 12.50 | 0.04 | 0.32% | 12.47 | 12.75 | 12.33 | 19,806,900 |
| 25 Mar 2024 | 12.46 | 0.11 | 0.89% | 12.34 | 12.55 | 12.27 | 10,846,500 |
| 22 Mar 2024 | 12.35 | 0.28 | 2.32% | 12.18 | 12.37 | 12.02 | 13,392,700 |
| 21 Mar 2024 | 12.07 | 0.17 | 1.43% | 11.90 | 12.10 | 11.89 | 9,960,300 |
| 20 Mar 2024 | 11.90 | 0.33 | 2.85% | 11.56 | 11.92 | 11.56 | 11,845,000 |
| 19 Mar 2024 | 11.57 | 0.04 | 0.35% | 11.58 | 11.65 | 11.46 | 11,021,000 |
| 18 Mar 2024 | 11.53 | 0.32 | 2.85% | 11.38 | 11.64 | 11.33 | 13,451,100 |
| 15 Mar 2024 | 11.21 | 0.06 | 0.54% | 11.16 | 11.44 | 11.15 | 24,566,100 |
| 14 Mar 2024 | 11.15 | -0.48 | -4.13% | 11.55 | 11.57 | 11.08 | 31,651,700 |
| 13 Mar 2024 | 11.63 | -0.33 | -2.76% | 11.95 | 12.07 | 11.57 | 14,454,200 |
| 12 Mar 2024 | 11.96 | 0.10 | 0.84% | 11.90 | 12.05 | 11.81 | 6,397,000 |
| 11 Mar 2024 | 11.86 | -0.11 | -0.92% | 11.93 | 11.98 | 11.80 | 6,545,400 |
| 08 Mar 2024 | 11.97 | 0.16 | 1.35% | 11.78 | 12.05 | 11.72 | 8,266,700 |
| 07 Mar 2024 | 11.81 | -0.20 | -1.67% | 11.93 | 11.93 | 11.55 | 17,333,700 |
| 06 Mar 2024 | 12.01 | 0.09 | 0.76% | 11.96 | 12.10 | 11.96 | 11,759,900 |
| 05 Mar 2024 | 11.92 | -0.01 | -0.08% | 11.93 | 12.06 | 11.89 | 7,967,300 |
| 04 Mar 2024 | 11.93 | -0.15 | -1.24% | 12.10 | 12.16 | 11.88 | 9,899,700 |
| 01 Mar 2024 | 12.08 | 0.11 | 0.92% | 11.97 | 12.30 | 11.97 | 20,878,900 |
| 29 Feb 2024 | 11.97 | 0.11 | 0.93% | 11.86 | 12.03 | 11.84 | 21,477,700 |
| 28 Feb 2024 | 11.86 | 0.11 | 0.94% | 11.77 | 11.90 | 11.74 | 7,538,400 |
| 27 Feb 2024 | 11.75 | 0.11 | 0.95% | 11.76 | 11.89 | 11.67 | 8,769,200 |
| 26 Feb 2024 | 11.64 | 0.04 | 0.34% | 11.60 | 11.68 | 11.57 | 8,798,500 |
| 23 Feb 2024 | 11.60 | -0.16 | -1.36% | 11.77 | 11.80 | 11.54 | 7,877,300 |
| 22 Feb 2024 | 11.76 | -0.01 | -0.08% | 11.76 | 11.96 | 11.66 | 10,468,600 |
| 21 Feb 2024 | 11.77 | -0.24 | -2.00% | 12.02 | 12.07 | 11.71 | 10,468,100 |
| 20 Feb 2024 | 12.01 | 0.12 | 1.01% | 11.87 | 12.14 | 11.67 | 17,061,500 |
| 19 Feb 2024 | 11.89 | 0.23 | 1.97% | 11.70 | 11.92 | 11.66 | 5,914,200 |
| 16 Feb 2024 | 11.66 | 0.21 | 1.83% | 11.55 | 11.72 | 11.50 | 12,319,200 |
| 15 Feb 2024 | 11.45 | 0.16 | 1.42% | 11.33 | 11.53 | 11.31 | 6,580,800 |
| 14 Feb 2024 | 11.29 | -0.09 | -0.79% | 11.38 | 11.38 | 11.23 | 8,692,000 |
| 09 Feb 2024 | 11.38 | 0.15 | 1.34% | 11.24 | 11.43 | 11.18 | 9,100,400 |
| 08 Feb 2024 | 11.23 | -0.15 | -1.32% | 11.30 | 11.39 | 11.17 | 12,817,900 |
| 07 Feb 2024 | 11.38 | -0.10 | -0.87% | 11.50 | 11.60 | 11.35 | 15,666,700 |
| 06 Feb 2024 | 11.48 | 0.11 | 0.97% | 11.37 | 11.55 | 11.33 | 8,456,400 |
| 05 Feb 2024 | 11.37 | 0.01 | 0.09% | 11.36 | 11.42 | 11.10 | 11,654,700 |
| 02 Feb 2024 | 11.36 | -0.36 | -3.07% | 11.78 | 11.80 | 11.28 | 11,222,600 |
