US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Canadian National Railway Co (CNIC34)
Canadian National Railway Co (CNIC34) Histórico

CNIC34 Canadian National Railway Co

26.64

0.06 (0.23%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

CNIC34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	26.64	0.06	0.23%	26.64	26.64	26.64	5
07 May 2024	26.58	0.03	0.11%	26.73	26.73	26.55	11
06 May 2024	26.55	0.42	1.61%	26.86	26.86	26.37	12
03 May 2024	26.13	-1.19	-4.36%	26.07	26.13	26.07	61
02 May 2024	27.32	0.85	3.21%	27.32	27.32	27.32	5
30 Abr 2024	26.47	-0.02	-0.08%	27.00	27.00	26.25	22
29 Abr 2024	26.49	-0.15	-0.56%	31.98	31.98	26.49	35
26 Abr 2024	26.64	-0.21	-0.78%	26.64	26.64	26.64	1
25 Abr 2024	26.85	0.21	0.79%	26.85	26.85	26.85	10
24 Abr 2024	26.64	-1.31	-4.69%	27.99	27.99	26.45	23
23 Abr 2024	27.95	0.26	0.94%	27.95	27.95	27.95	10
22 Abr 2024	27.69	-0.12	-0.43%	28.98	28.98	27.69	13
19 Abr 2024	27.81	0.09	0.32%	28.14	28.14	27.81	11
18 Abr 2024	27.72	-0.18	-0.65%	27.72	27.72	27.72	1
17 Abr 2024	27.90	-0.15	-0.53%	27.90	27.90	27.90	10
16 Abr 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
15 Abr 2024	28.05	0.63	2.30%	28.11	28.11	28.05	19
12 Abr 2024	27.42	0.00	0.00%	27.42	27.42	27.42	0
11 Abr 2024	27.42	-0.45	-1.61%	27.69	27.69	27.42	14
10 Abr 2024	27.87	-0.13	-0.46%	27.72	27.87	27.72	16
09 Abr 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
08 Abr 2024	28.00	0.79	2.90%	28.00	28.00	28.00	10
05 Abr 2024	27.21	-0.33	-1.20%	27.99	27.99	27.21	20
04 Abr 2024	27.54	-0.09	-0.33%	27.54	27.54	27.54	9
03 Abr 2024	27.63	0.00	0.00%	27.63	27.63	27.63	10
02 Abr 2024	27.63	0.00	0.00%	27.63	27.63	27.63	0
01 Abr 2024	27.63	0.57	2.11%	27.63	27.63	27.63	4
28 Mar 2024	27.06	0.00	0.00%	27.06	27.06	27.06	4
27 Mar 2024	27.06	0.00	0.00%	27.06	27.06	27.06	0
26 Mar 2024	27.06	-0.21	-0.77%	27.00	27.06	27.00	4
25 Mar 2024	27.27	-0.39	-1.41%	27.39	27.39	27.27	2
22 Mar 2024	27.66	0.00	0.00%	27.66	27.66	27.66	0
21 Mar 2024	27.66	0.60	2.22%	27.66	27.66	27.66	30
20 Mar 2024	27.06	0.00	0.00%	27.06	27.06	27.06	0
19 Mar 2024	27.06	0.75	2.85%	27.13	27.13	27.06	49
18 Mar 2024	26.31	-0.57	-2.12%	26.31	26.31	26.31	20
15 Mar 2024	26.88	0.45	1.70%	26.88	26.88	26.88	1
14 Mar 2024	26.43	0.00	0.00%	26.43	26.43	26.43	0
13 Mar 2024	26.43	0.00	0.00%	26.43	26.43	26.43	0
12 Mar 2024	26.43	-0.48	-1.78%	26.43	26.43	26.43	70
11 Mar 2024	26.91	0.00	0.00%	26.91	26.91	26.91	0
08 Mar 2024	26.91	-0.09	-0.33%	26.96	26.96	26.91	13
07 Mar 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
06 Mar 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
05 Mar 2024	27.00	0.15	0.56%	28.39	28.40	27.00	609
04 Mar 2024	26.85	-0.43	-1.58%	27.89	27.89	26.85	11
01 Mar 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0
29 Feb 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0
28 Feb 2024	27.28	0.00	0.00%	27.28	27.28	27.28	10
27 Feb 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0
26 Feb 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0
23 Feb 2024	27.28	1.03	3.92%	27.39	27.39	27.18	3
22 Feb 2024	26.25	0.00	0.00%	26.25	26.25	26.25	0
21 Feb 2024	26.25	0.12	0.46%	26.25	26.25	26.25	10
20 Feb 2024	26.13	-0.76	-2.83%	26.13	26.13	26.13	2
19 Feb 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
16 Feb 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
15 Feb 2024	26.89	0.20	0.75%	26.89	26.89	26.89	2
14 Feb 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0
09 Feb 2024	26.69	0.00	0.00%	26.69	26.69	26.69	0

Canadian National Railway

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones