Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 4.59221160911 | 27.22 | 28.47 | 27.12 | 216 | 27.38149923 | DR |
| 4 | 1.87 | 7.03007518797 | 26.6 | 28.47 | 25.66 | 71 | 26.94878731 | DR |
| 12 | 4.9 | 20.7891387357 | 23.57 | 28.47 | 23.57 | 63 | 26.625747 | DR |
| 26 | 0.9 | 3.26441784548 | 27.57 | 28.47 | 23.57 | 44 | 26.73078578 | DR |
| 52 | 4.09 | 16.7760459393 | 24.38 | 31.98 | 23.08 | 38 | 26.71378939 | DR |
| 156 | -1.63795269 | -5.44026592198 | 30.10795269 | 31.98 | 21.84 | 52 | 24.91902593 | DR |
| 260 | 12.93454964 | 83.2582856645 | 15.53545036 | 31.98 | 13.90027132 | 171 | 21.88647016 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 27.87 | 0.31 | 1.12 | 27.96 | 27.96 | 27.87 | 87 |
| 1732829400 | 27.56 | 0.34 | 1.25 | 27.12 | 28.03 | 27.12 | 141 |
| 1732742940 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732656540 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732570140 | 27.22 | 0.34 | 1.26 | 27.22 | 27.28 | 27.19 | 419 |
| 1732310940 | 26.88 | 0.45 | 1.70 | 26.88 | 26.88 | 26.88 | 10 |
| 1732224600 | 26.43 | 0.77 | 3.00 | 26 | 26.43 | 26 | 57 |
| 1732051800 | 25.66 | -0.41 | -1.57 | 25.83 | 25.83 | 25.66 | 150 |
| 1731965340 | 26.07 | -0.45 | -1.70 | 26.56 | 26.56 | 26.07 | 6 |
| 1731619800 | 26.52 | -0.45 | -1.67 | 26.52 | 26.52 | 26.52 | 1 |
| 1731533340 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1731446940 | 26.97 | 0 | 0.00 | 26.79 | 26.97 | 26.79 | 39 |
| 1731360540 | 26.97 | 0.26 | 0.97 | 26.98 | 27.84 | 26.97 | 16 |
| 1731101400 | 26.71 | 0.32 | 1.21 | 27.27 | 27.27 | 26.71 | 4 |
| 1731014940 | 26.39 | -0.31 | -1.16 | 26.39 | 26.39 | 26.39 | 30 |
| 1730928600 | 26.7 | 0.51 | 1.95 | 26.58 | 26.7 | 25.96 | 103 |
| 1730842200 | 26.19 | 0.21 | 0.81 | 26.19 | 26.19 | 26.19 | 1 |
| 1730755800 | 25.98 | -0.27 | -1.03 | 26.6 | 26.6 | 25.98 | 8 |
| 1730496600 | 26.25 | 0.19 | 0.73 | 26.97 | 27.09 | 26.25 | 13 |
| 1730410200 | 26.06 | -0.31 | -1.18 | 26.07 | 26.07 | 26.06 | 13 |
| 1730323800 | 26.37 | -0.24 | -0.90 | 26.67 | 26.67 | 26.37 | 105 |
| 1730237340 | 26.61 | 0.03 | 0.11 | 26.44 | 26.61 | 26.34 | 18 |
| 1730151000 | 26.58 | 0.18 | 0.68 | 26.58 | 26.58 | 26.58 | 10 |
| 1729891800 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1729805400 | 26.4 | -0.24 | -0.90 | 27.3 | 27.3 | 26.26 | 30 |
| 1729719000 | 26.64 | 0.19 | 0.72 | 27.09 | 27.09 | 26.64 | 3 |
| 1729632600 | 26.45 | -0.76 | -2.79 | 27.36 | 27.36 | 26.45 | 301 |
| 1729546140 | 27.21 | 0.12 | 0.44 | 27.18 | 27.21 | 27.18 | 2 |
| 1729287000 | 27.09 | -0.21 | -0.77 | 27.12 | 27.12 | 27.09 | 16 |
| 1729200540 | 27.3 | 0.03 | 0.11 | 27.3 | 27.3 | 27.3 | 1 |
| 1729114140 | 27.27 | 0.3 | 1.11 | 27.27 | 27.27 | 27.27 | 4 |
| 1729027740 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
| 1728941340 | 26.97 | -0.09 | -0.33 | 26.7 | 26.97 | 26.7 | 5 |
| 1728682200 | 27.06 | 0.33 | 1.23 | 27.54 | 27.54 | 27.06 | 2 |
| 1728595740 | 26.73 | 0.78 | 3.01 | 26.73 | 26.73 | 26.73 | 420 |
| 1728509400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1728423000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1728336600 | 25.95 | 0.16 | 0.62 | 25.95 | 25.95 | 25.95 | 101 |
| 1728077400 | 25.79 | -0.67 | -2.53 | 26.73 | 26.73 | 25.79 | 199 |
| 1727990940 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1727904540 | 26.46 | 0.12 | 0.46 | 25.81 | 26.46 | 25.81 | 67 |
| 1727818200 | 26.34 | -0.02 | -0.08 | 26.68 | 26.68 | 26.34 | 241 |
| 1727731800 | 26.36 | -0.22 | -0.83 | 26.58 | 26.58 | 26.36 | 78 |
| 1727472600 | 26.58 | 0.03 | 0.11 | 26.58 | 26.58 | 26.58 | 3 |
| 1727386140 | 26.55 | -0.21 | -0.78 | 26.55 | 26.55 | 26.55 | 5 |
| 1727299800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727213400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727127000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726867800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726781400 | 26.76 | -0.09 | -0.34 | 27.21 | 27.21 | 26.76 | 2 |
| 1726695000 | 26.85 | -0.33 | -1.21 | 26.85 | 26.85 | 26.85 | 12 |
| 1726608600 | 27.18 | -0.37 | -1.34 | 27.27 | 27.27 | 27.18 | 4 |
| 1726522200 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 1 |
| 1726263000 | 27.55 | -0.53 | -1.89 | 27.55 | 27.55 | 27.55 | 1 |
| 1726176540 | 28.08 | 0.83 | 3.05 | 27.75 | 28.08 | 27.75 | 12 |
| 1726090140 | 27.25 | -0.95 | -3.37 | 23.57 | 27.25 | 23.57 | 10 |
| 1726003800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1725917400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1725658200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1725571800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1725485400 | 28.2 | 0.45 | 1.62 | 28.29 | 28.29 | 28.2 | 6 |
| 1725399000 | 27.75 | 0 | 0.00 | 27.64 | 27.75 | 27.43 | 36 |
| 1725312600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
