Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
COCE3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| 29 May 2024 | 35.25 | 0.42 | 1.21% | 35.25 | 35.25 | 35.25 | 5 |
| 28 May 2024 | 34.83 | 2.69 | 8.37% | 34.83 | 34.83 | 34.83 | 20 |
| 27 May 2024 | 32.14 | -3.86 | -10.72% | 35.00 | 35.00 | 29.75 | 40 |
| 24 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 23 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 22 May 2024 | 36.00 | -4.25 | -10.56% | 43.45 | 43.45 | 36.00 | 104 |
| 21 May 2024 | 40.25 | -3.75 | -8.52% | 44.00 | 44.00 | 36.21 | 3 |
| 20 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 17 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| 16 May 2024 | 44.00 | 4.00 | 10.00% | 44.00 | 44.00 | 44.00 | 1 |
| 15 May 2024 | 40.00 | -3.47 | -7.98% | 40.00 | 40.00 | 40.00 | 4 |
| 14 May 2024 | 43.47 | -0.51 | -1.16% | 43.47 | 43.47 | 43.47 | 26 |
| 13 May 2024 | 43.98 | -1.02 | -2.27% | 44.00 | 44.00 | 43.98 | 12 |
| 10 May 2024 | 45.00 | -5.00 | -10.00% | 45.00 | 45.00 | 45.00 | 62 |
| 09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 08 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2 |
| 07 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 06 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 03 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2 |
| 02 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 30 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1 |
| 29 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1 |
| 26 Abr 2024 | 50.00 | 0.01 | 0.02% | 49.96 | 50.00 | 49.96 | 31 |
| 25 Abr 2024 | 49.99 | 9.09 | 22.22% | 49.99 | 49.99 | 49.99 | 2 |
| 24 Abr 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0 |
| 23 Abr 2024 | 40.90 | 0.00 | 0.00% | 40.90 | 40.90 | 40.90 | 0 |
| 22 Abr 2024 | 40.90 | -9.10 | -18.20% | 40.91 | 40.91 | 40.90 | 8 |
| 19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2 |
| 18 Abr 2024 | 50.00 | -0.99 | -1.94% | 50.00 | 50.00 | 50.00 | 1 |
| 17 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| 16 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| 15 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| 12 Abr 2024 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 50.99 | 0 |
| 11 Abr 2024 | 50.99 | 0.99 | 1.98% | 50.99 | 50.99 | 50.99 | 5 |
| 10 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1 |
| 09 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 08 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 05 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1 |
| 04 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 03 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 02 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1 |
| 01 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 4 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 26 Mar 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 1 |
| 25 Mar 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| 22 Mar 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| 21 Mar 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0 |
| 20 Mar 2024 | 50.50 | 2.50 | 5.21% | 50.50 | 50.50 | 50.50 | 1 |
| 19 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 18 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 15 Mar 2024 | 48.00 | 7.40 | 18.23% | 48.00 | 48.00 | 48.00 | 1 |
| 14 Mar 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| 13 Mar 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| 12 Mar 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| 11 Mar 2024 | 40.60 | -11.40 | -21.92% | 40.60 | 40.60 | 40.60 | 1 |
| 08 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 07 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 06 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 05 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 2 |
| 04 Mar 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
