US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Cpfl Energia Sa (CPFE3F)
Cpfl Energia Sa (CPFE3F) Histórico

CPFE3F Cpfl Energia Sa

32.61

-0.02 (-0.06%)

Última actualización: 13:46:48

Retrasado por 15 minutos

CPFE3F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	32.62	-0.20	-0.61%	32.83	32.90	32.50	19,218
24 Jun 2024	32.82	0.21	0.64%	32.67	32.90	32.50	18,799
21 Jun 2024	32.61	0.11	0.34%	32.65	32.69	32.38	21,286
20 Jun 2024	32.50	0.07	0.22%	32.50	32.80	32.37	18,531
19 Jun 2024	32.43	0.13	0.40%	32.30	32.72	32.07	18,311
18 Jun 2024	32.30	-0.10	-0.31%	32.40	32.46	32.10	21,305
17 Jun 2024	32.40	-0.32	-0.98%	32.71	32.73	32.26	20,893
14 Jun 2024	32.72	0.11	0.34%	32.61	32.87	32.12	25,763
13 Jun 2024	32.61	-0.13	-0.40%	32.66	32.89	32.51	17,825
12 Jun 2024	32.74	-0.32	-0.97%	33.06	33.24	32.47	25,591
11 Jun 2024	33.06	-0.04	-0.12%	32.86	33.26	32.85	19,913
10 Jun 2024	33.10	-0.22	-0.66%	33.36	33.36	32.65	27,483
07 Jun 2024	33.32	-0.84	-2.46%	34.23	34.25	33.26	24,232
06 Jun 2024	34.16	0.04	0.12%	34.30	34.58	34.13	20,723
05 Jun 2024	34.12	-0.45	-1.30%	34.65	34.87	34.00	18,039
04 Jun 2024	34.57	0.13	0.38%	34.40	34.72	34.20	15,156
03 Jun 2024	34.44	0.34	1.00%	33.99	34.64	33.67	23,374
31 May 2024	34.10	0.11	0.32%	34.06	34.11	33.40	21,555
29 May 2024	33.99	-0.64	-1.85%	34.60	34.70	33.94	16,775
28 May 2024	34.63	-0.23	-0.66%	34.86	35.19	34.42	16,495
27 May 2024	34.86	-0.20	-0.57%	34.96	35.12	34.75	14,435
24 May 2024	35.06	0.42	1.21%	34.84	35.20	34.55	14,023
23 May 2024	34.64	-0.25	-0.72%	34.74	34.83	34.46	14,716
22 May 2024	34.89	-0.06	-0.17%	34.72	35.03	34.32	22,085
21 May 2024	34.95	0.81	2.37%	34.17	34.97	33.98	21,919
20 May 2024	34.14	-0.30	-0.87%	34.38	34.50	34.01	19,801
17 May 2024	34.44	0.23	0.67%	34.10	34.45	33.68	16,011
16 May 2024	34.21	0.10	0.29%	34.16	34.35	33.94	15,563
15 May 2024	34.11	0.07	0.21%	34.10	34.29	33.73	19,907
14 May 2024	34.04	1.10	3.34%	33.13	34.15	33.04	18,401
13 May 2024	32.94	0.42	1.29%	32.59	33.15	32.51	18,675
10 May 2024	32.52	-0.18	-0.55%	32.78	33.06	32.26	23,289
09 May 2024	32.70	-0.54	-1.62%	33.24	33.32	32.62	20,216
08 May 2024	33.24	0.24	0.73%	32.97	33.29	32.69	19,114
07 May 2024	33.00	0.00	0.00%	32.80	33.09	32.37	18,639
06 May 2024	33.00	-0.17	-0.51%	32.95	33.12	32.60	20,242
03 May 2024	33.17	0.94	2.92%	32.31	33.32	32.31	21,886
02 May 2024	32.23	0.12	0.37%	32.05	33.22	30.92	34,098
30 Abr 2024	32.11	-0.30	-0.93%	32.23	32.51	31.95	21,932
29 Abr 2024	32.41	-2.52	-7.21%	32.65	32.81	31.88	31,964
26 Abr 2024	34.93	0.23	0.66%	34.72	35.20	34.72	21,017
25 Abr 2024	34.70	-0.50	-1.42%	34.96	35.19	34.57	22,133
24 Abr 2024	35.20	0.08	0.23%	34.97	35.20	34.80	16,430
23 Abr 2024	35.12	0.11	0.31%	34.98	35.60	34.60	20,309
22 Abr 2024	35.01	0.02	0.06%	35.26	35.40	34.56	22,961
19 Abr 2024	34.99	0.25	0.72%	34.78	35.24	34.62	18,128
18 Abr 2024	34.74	-0.17	-0.49%	35.10	35.48	34.57	31,300
17 Abr 2024	34.91	-0.13	-0.37%	35.00	35.20	34.81	16,131
16 Abr 2024	35.04	-0.21	-0.60%	35.00	35.13	34.54	21,802
15 Abr 2024	35.25	0.14	0.40%	35.12	35.27	34.80	22,788
12 Abr 2024	35.11	-0.18	-0.51%	35.30	35.34	35.06	17,222
11 Abr 2024	35.29	-0.42	-1.18%	35.75	35.77	35.10	18,876
10 Abr 2024	35.71	-0.51	-1.41%	36.40	36.47	35.56	20,925
09 Abr 2024	36.22	0.84	2.37%	35.56	36.50	35.56	18,889
08 Abr 2024	35.38	0.35	1.00%	35.00	35.63	34.79	19,925
05 Abr 2024	35.03	-0.42	-1.18%	35.50	35.70	34.73	27,476
04 Abr 2024	35.45	-0.32	-0.89%	35.88	36.00	35.29	20,950
03 Abr 2024	35.77	0.77	2.20%	35.00	35.96	34.93	21,375
02 Abr 2024	35.00	0.28	0.81%	34.71	35.09	34.35	24,676
01 Abr 2024	34.72	-0.31	-0.88%	34.91	34.98	34.18	34,107
28 Mar 2024	35.03	-0.03	-0.09%	35.15	35.25	34.65	39,482

CPFL ENERGIA ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones