Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Units | CPSH11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 3.45% | 10.79 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.46 | 10.21 | 10.79 | 10.79 | 10.43 |
Resumen Histórico CPSH11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.79 | 10.16 | 10.34 | 63,054 | 0.43 | 4.15% |
| 1 Month | 10.37 | 10.79 | 10.16 | 10.39 | 69,728 | 0.42 | 4.05% |
| 3 Months | 10.815 | 10.946 | 10.16 | 10.55 | 239,299 | -0.025 | -0.23% |
| 6 Months | 10.899 | 11.116 | 10.16 | 10.59 | 123,099 | -0.109 | -1.00% |
| 1 Year | 10.251 | 12.00 | 10.16 | 10.60 | 69,697 | 0.539 | 5.26% |
| 3 Years | 10.251 | 12.00 | 10.16 | 10.60 | 69,697 | 0.539 | 5.26% |
| 5 Years | 10.251 | 12.00 | 10.16 | 10.60 | 69,697 | 0.539 | 5.26% |
CPSH11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 10.79 | 0.36 | 3.45% | 10.46 | 10.79 | 10.21 | 40,401 |
| 19 Jun 2024 | 10.43 | 0.17 | 1.66% | 10.29 | 10.44 | 10.16 | 101,880 |
| 18 Jun 2024 | 10.26 | -0.03 | -0.29% | 10.29 | 10.36 | 10.19 | 93,451 |
| 17 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.40 | 10.23 | 11,664 |
| 14 Jun 2024 | 10.29 | -0.07 | -0.68% | 10.39 | 10.50 | 10.21 | 55,997 |
| 13 Jun 2024 | 10.36 | 0.11 | 1.07% | 10.36 | 10.36 | 10.20 | 52,278 |
| 12 Jun 2024 | 10.25 | -0.17 | -1.63% | 10.54 | 10.54 | 10.25 | 34,914 |
| 11 Jun 2024 | 10.42 | 0.11 | 1.07% | 10.39 | 10.45 | 10.35 | 302,602 |
| 10 Jun 2024 | 10.31 | -0.14 | -1.34% | 10.49 | 10.53 | 10.31 | 23,610 |
| 07 Jun 2024 | 10.45 | 0.09 | 0.87% | 10.55 | 10.55 | 10.37 | 55,385 |
| 06 Jun 2024 | 10.36 | -0.19 | -1.80% | 10.58 | 10.58 | 10.35 | 15,935 |
| 05 Jun 2024 | 10.55 | 0.05 | 0.48% | 10.53 | 10.58 | 10.41 | 16,268 |
| 04 Jun 2024 | 10.50 | 0.05 | 0.48% | 10.45 | 10.50 | 10.39 | 21,016 |
| 03 Jun 2024 | 10.45 | 0.02 | 0.19% | 10.44 | 10.45 | 10.36 | 212,916 |
| 31 May 2024 | 10.43 | 0.13 | 1.26% | 10.43 | 10.44 | 10.35 | 154,382 |
| 29 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.40 | 10.27 | 42,561 |
| 28 May 2024 | 10.30 | -0.08 | -0.77% | 10.38 | 10.44 | 10.29 | 66,096 |
| 27 May 2024 | 10.38 | 0.08 | 0.78% | 10.37 | 10.38 | 10.31 | 29,487 |
| 24 May 2024 | 10.30 | 0.02 | 0.19% | 10.31 | 10.36 | 10.28 | 21,987 |
| 23 May 2024 | 10.28 | 0.00 | 0.00% | 10.37 | 10.38 | 10.28 | 12,411 |
| 22 May 2024 | 10.28 | -0.08 | -0.77% | 10.37 | 10.37 | 10.28 | 226,785 |
| 21 May 2024 | 10.36 | -0.01 | -0.10% | 10.37 | 10.37 | 10.22 | 69,555 |
