Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -3.31196581197 | 9.36 | 9.46 | 8.87 | 316344 | 9.15373921 | FU |
| 4 | -0.07 | -0.767543859649 | 9.12 | 9.55 | 8.3 | 368873 | 8.90439831 | FU |
| 12 | -0.92 | -9.22768304915 | 9.97 | 10.15 | 8.3 | 328035 | 9.23147598 | FU |
| 26 | -2.05 | -18.4684684685 | 11.1 | 11.15 | 8.3 | 249381 | 9.86341491 | FU |
| 52 | -1.92700016 | -17.5548886937 | 10.97700016 | 11.2 | 8.3 | 201667 | 10.15710037 | FU |
| 156 | -1.20100015 | -11.715931445 | 10.25100015 | 12.00000018 | 8.3 | 137958 | 10.17950262 | FU |
| 260 | -1.20100015 | -11.715931445 | 10.25100015 | 12.00000018 | 8.3 | 137958 | 10.17950262 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890140 | 9.05 | -0.04 | -0.44 | 9.1 | 9.13 | 8.92 | 53977 |
| 1736803740 | 9.09 | 0.01 | 0.11 | 9.08 | 9.21 | 9.01 | 576649 |
| 1736544540 | 9.08 | -0.05 | -0.55 | 9.1 | 9.13 | 8.8699999 | 205304 |
| 1736458140 | 9.13 | -0.14 | -1.51 | 9.27 | 9.44 | 9.03 | 466130 |
| 1736371740 | 9.27 | -0.1 | -1.07 | 9.21 | 9.46 | 9.1199999 | 91925 |
| 1736285400 | 9.3699999 | 0.06 | 0.64 | 9.36 | 9.45 | 9.03 | 241710 |
| 1736198940 | 9.31 | -0.17 | -1.79 | 9.48 | 9.55 | 9.1199999 | 91178 |
| 1735939740 | 9.48 | 0.39 | 4.29 | 9.1 | 9.48 | 9.03 | 65529 |
| 1735853400 | 9.09 | 0.1 | 1.11 | 9.08 | 9.1 | 8.99 | 31219 |
| 1735594200 | 8.99 | 0.04 | 0.45 | 9.0399999 | 9.11 | 8.86 | 59136 |
| 1735334940 | 8.95 | 0.14 | 1.59 | 8.83 | 8.99 | 8.83 | 20024 |
| 1735248540 | 8.81 | -0.19 | -2.11 | 8.81 | 9.06 | 8.76 | 274429 |
| 1734989340 | 9 | 0.17 | 1.93 | 8.83 | 9.3699999 | 8.66 | 1220687 |
| 1734730200 | 8.83 | 0.38 | 4.50 | 8.5399999 | 8.83 | 8.3699999 | 114629 |
| 1734643800 | 8.45 | -0.07 | -0.82 | 8.52 | 8.65 | 8.3 | 165590 |
| 1734557400 | 8.52 | -0.38 | -4.27 | 8.98 | 8.98 | 8.42 | 1257528 |
| 1734470940 | 8.9 | -0.22 | -2.41 | 9.1199999 | 9.21 | 8.78 | 1020293 |
| 1734384540 | 9.1199999 | -0.08 | -0.87 | 9.1199999 | 9.2 | 9.02 | 33075 |
| 1734125340 | 9.2 | 0.14 | 1.55 | 9.06 | 9.45 | 9.05 | 71469 |
| 1734039000 | 9.06 | 0.06 | 0.67 | 9.08 | 9.22 | 9 | 152360 |
| 1733952540 | 9 | -0.09 | -0.99 | 9.17 | 9.17 | 9 | 41125 |
| 1733866140 | 9.09 | -0.01 | -0.11 | 9.16 | 9.16 | 9 | 79765 |
| 1733779740 | 9.1 | -0.05 | -0.55 | 9.14 | 9.27 | 8.98 | 114050 |
| 1733520600 | 9.15 | 0.09 | 0.99 | 9.16 | 9.2 | 9.05 | 56478 |
| 1733434200 | 9.06 | -0.05 | -0.55 | 9.2 | 9.23 | 8.98 | 91176 |
| 1733347800 | 9.11 | -0.11 | -1.19 | 9.22 | 9.27 | 9.01 | 1213153 |
| 1733261340 | 9.22 | 0.04 | 0.44 | 9.15 | 9.38 | 9.15 | 330210 |
| 1733174940 | 9.18 | -0.02 | -0.22 | 9.23 | 9.23 | 9.1199999 | 997394 |
| 1732915740 | 9.2 | 0.02 | 0.22 | 9.23 | 9.23 | 9.1199999 | 41973 |
| 1732829400 | 9.18 | -0.04 | -0.43 | 9.24 | 9.24 | 9.1 | 104994 |
| 1732743000 | 9.22 | 0.02 | 0.22 | 9.27 | 9.27 | 9.14 | 176930 |
| 1732656600 | 9.2 | 0 | 0.00 | 9.25 | 9.28 | 9.19 | 900870 |
| 1732570140 | 9.2 | -0.08 | -0.86 | 9.34 | 9.34 | 9.14 | 444373 |
| 1732310940 | 9.28 | 0.02 | 0.22 | 9.26 | 9.28 | 9.21 | 89892 |
| 1732224600 | 9.26 | -0.14 | -1.49 | 9.4 | 9.4 | 9.1199999 | 1839910 |
| 1732051800 | 9.4 | 0 | 0.00 | 9.41 | 9.48 | 9.31 | 1939661 |
| 1731965340 | 9.4 | -0.22 | -2.29 | 9.58 | 9.58 | 9.39 | 302066 |
| 1731619800 | 9.6199999 | -0.03 | -0.31 | 9.65 | 9.65 | 9.5 | 104857 |
| 1731533400 | 9.65 | -0.11 | -1.13 | 9.76 | 9.7899999 | 9.52 | 137069 |
| 1731446940 | 9.76 | 0.01 | 0.10 | 9.75 | 9.76 | 9.6 | 120611 |
| 1731360540 | 9.75 | -0.07 | -0.71 | 9.84 | 9.84 | 9.58 | 131761 |
| 1731101400 | 9.82 | -0.07 | -0.71 | 9.89 | 9.89 | 9.72 | 182905 |
| 1731014940 | 9.89 | 0.01 | 0.10 | 9.76 | 9.89 | 9.72 | 115283 |
| 1730928600 | 9.88 | 0.01 | 0.10 | 9.96 | 9.96 | 9.75 | 40027 |
| 1730842200 | 9.8699999 | -0.08 | -0.80 | 10 | 10 | 9.81 | 54845 |
| 1730755800 | 9.95 | 0.07 | 0.71 | 9.88 | 10.07 | 9.8 | 282654 |
| 1730496600 | 9.88 | -0.02 | -0.20 | 9.9 | 9.9 | 9.75 | 172768 |
| 1730410200 | 9.9 | -0.04 | -0.40 | 10.04 | 10.04 | 9.7 | 101586 |
| 1730323800 | 9.94 | -0.02 | -0.20 | 9.86 | 9.97 | 9.83 | 58624 |
| 1730237340 | 9.96 | 0.03 | 0.30 | 9.93 | 10.1 | 9.82 | 756766 |
| 1730151000 | 9.93 | 0.01 | 0.10 | 9.92 | 10 | 9.77 | 47758 |
| 1729891800 | 9.92 | -0.07 | -0.70 | 9.91 | 10.05 | 9.82 | 48711 |
| 1729805400 | 9.99 | 0.13 | 1.32 | 9.9 | 10.15 | 9.81 | 304261 |
| 1729719000 | 9.86 | -0.09 | -0.90 | 9.94 | 9.94 | 9.77 | 51407 |
| 1729632600 | 9.95 | 0.09 | 0.91 | 9.97 | 9.97 | 9.8 | 79118 |
| 1729546140 | 9.86 | -0.04 | -0.40 | 9.91 | 10.01 | 9.81 | 173033 |
| 1729287000 | 9.9 | 0.29 | 3.02 | 9.84 | 9.9 | 9.71 | 78965 |
| 1729200540 | 9.61 | -0.19 | -1.94 | 9.8 | 9.81 | 9.61 | 61615 |
| 1729114140 | 9.8 | -0.06 | -0.61 | 9.8699999 | 9.8699999 | 9.63 | 126964 |
| 1729027740 | 9.86 | 0 | 0.00 | 9.9 | 9.9 | 9.71 | 89173 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
