ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Shoppings Aaa Fundo De Investimento Imobiliario

Shoppings Aaa Fundo De Investimento Imobiliario (CPSH11)

9.01
-0.08
(-0.88%)
Cerrado 12 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.00
Postura de Compra
9.00
Postura de Venta
9.09
Volume Operado de la Acción
41,125
9.00 Rango del Día 9.17
8.98 Rango de 52 semanas 11.20
Precio Anterior
9.09
Precio de Apertura
9.17
Última hora de negociación
Volumen promedio (3 m)
256,444
Volumen financiero
R$ 372,428
Precio Promedio Ponderado
9.056

CPSH11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-2.386117136669.229.278.983109249.10676096FU
4-0.76-7.78688524599.769.798.984980469.25742401FU
12-1.44-13.793103448310.4410.598.982564449.57244658FU
26-1.39-13.378248315710.3911.28.9823374010.21267208FU
52-1.70000016-15.88785172510.7000001611.28.9817752910.3381167FU
156-1.25100015-12.203688729810.2510001512.000000188.9812799910.35038763FU
260-1.25100015-12.203688729810.2510001512.000000188.9812799910.35038763FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M
vischers vischers 6 minutos hace
Volume picking up spread the news
SWRM
walterc walterc 8 minutos hace
I just did send him
LWLG
RichieBoy RichieBoy 9 minutos hace
Very engaging webcast.

https://youtu.be/HeVwTxax7bY?si=H_NQZfKTlYmxil_p
AFFU
Bull_Dolphin Bull_Dolphin 9 minutos hace
Quite a stunt:

https://x.com/PicturesFoIder/status/1740686095409463353
weedtrader420 weedtrader420 10 minutos hace
BUYING BUYING BUYING
HBARUSD
DocLee DocLee 10 minutos hace
Hygro, your desperation is clearly showing in your attempt to resurrect yet again the hoary old discredited claim that the phase 3 trial failed because it did not meet the primary endpoint of Progression Free Survival (PFS). Your claim that this is supported by Prof Liau's decision to use PFS as th
NWBO
weedtrader420 weedtrader420 11 minutos hace
HBAR HEART OF GOLD 💛
HBARUSD
weedtrader420 weedtrader420 17 minutos hace
XRP D.O.G.E X MY MY,HEY HEY rust never sleeps
XRPUSD
MrLWLG101 MrLWLG101 20 minutos hace
Hi Walter,

You may want to share this summary with Yves LeMaitre? I suspect these questions are quite relevant to long-term shareholders in general.

Thank you.
LWLG
mrfence mrfence 22 minutos hace
First answer is NO owe 300B. It is admitted but nobody has yet to sign off in order to maintain status quo, kick the can down the road, etc. To answer yes, owe 300B, is criminal usury and direct theft of the peoples housing. The Government can order printing of all the fiat curency it can eat at the
FNMA
nram nram 24 minutos hace
Got some 2 years ago..
2025 might be the year
PSRU
weedtrader420 weedtrader420 24 minutos hace
Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
XRPUSD
Ehv Ehv 26 minutos hace
Hi Walter, can you include me on your mailing list? opaloon@live.nl
Greetings from Breda
LWLG
manibiotech manibiotech 27 minutos hace
He replies with his selfies 
NWBO
weedtrader420 weedtrader420 27 minutos hace
XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵
XRPUSD
walterc walterc 29 minutos hace
extremely balanced message
thank you
LWLG
manibiotech manibiotech 29 minutos hace
And can you provide a link where it says that law firm is on contingency basis . 
NWBO
Nrdc92 Nrdc92 30 minutos hace
Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
LWLG
lakers17 lakers17 32 minutos hace
CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
weedtrader420 weedtrader420 36 minutos hace
No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
XRPUSD
weedtrader420 weedtrader420 40 minutos hace
Bill Haley & XRP HBAR Coments Rock around the Clock.
XRPUSD
MrLWLG101 MrLWLG101 40 minutos hace
The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
LWLG
walterc walterc 40 minutos hace
I think most readers on this Board would understand why I deleted you from a mailing list EM.
LWLG
weedtrader420 weedtrader420 42 minutos hace
No tax crypto, that would be awesome. we need to get rid of this IRS sht.
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock