Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRAA11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 104.94 | 0.10 | 0.10% | 104.65 | 104.94 | 104.13 | 3,340 |
| 29 May 2024 | 104.84 | 0.89 | 0.86% | 104.37 | 104.84 | 103.80 | 1,695 |
| 28 May 2024 | 103.95 | -0.74 | -0.71% | 104.69 | 104.79 | 103.82 | 3,528 |
| 27 May 2024 | 104.69 | 0.11 | 0.11% | 104.59 | 104.69 | 103.61 | 7,609 |
| 24 May 2024 | 104.58 | 0.09 | 0.09% | 104.59 | 104.59 | 104.48 | 1,584 |
| 23 May 2024 | 104.49 | 0.00 | 0.00% | 104.53 | 104.59 | 104.03 | 1,177 |
| 22 May 2024 | 104.49 | 0.05 | 0.05% | 104.44 | 104.49 | 103.75 | 2,107 |
| 21 May 2024 | 104.44 | 0.09 | 0.09% | 104.44 | 104.44 | 102.09 | 3,069 |
| 20 May 2024 | 104.35 | 0.46 | 0.44% | 103.06 | 104.39 | 103.06 | 1,846 |
| 17 May 2024 | 103.89 | -0.12 | -0.12% | 104.34 | 104.34 | 103.62 | 1,043 |
| 16 May 2024 | 104.01 | -0.18 | -0.17% | 104.28 | 104.29 | 104.01 | 870 |
| 15 May 2024 | 104.19 | 0.19 | 0.18% | 104.19 | 104.19 | 103.99 | 1,698 |
| 14 May 2024 | 104.00 | -0.04 | -0.04% | 104.04 | 104.14 | 104.00 | 1,307 |
| 13 May 2024 | 104.04 | 0.10 | 0.10% | 103.90 | 104.04 | 103.90 | 1,358 |
| 10 May 2024 | 103.94 | 0.09 | 0.09% | 103.94 | 103.94 | 103.40 | 731 |
| 09 May 2024 | 103.85 | -1.09 | -1.04% | 103.89 | 103.89 | 103.46 | 597 |
| 08 May 2024 | 104.94 | 0.10 | 0.10% | 104.94 | 104.94 | 103.88 | 2,256 |
| 07 May 2024 | 104.84 | 0.04 | 0.04% | 104.80 | 104.89 | 103.62 | 1,118 |
| 06 May 2024 | 104.80 | 0.05 | 0.05% | 104.75 | 104.84 | 104.01 | 855 |
| 03 May 2024 | 104.75 | 0.01 | 0.01% | 104.75 | 104.79 | 103.42 | 1,257 |
| 02 May 2024 | 104.74 | 0.05 | 0.05% | 104.51 | 104.74 | 102.06 | 4,699 |
| 30 Abr 2024 | 104.69 | 0.05 | 0.05% | 104.61 | 104.69 | 104.55 | 2,306 |
| 29 Abr 2024 | 104.64 | 0.14 | 0.13% | 104.64 | 104.64 | 104.17 | 4,120 |
| 26 Abr 2024 | 104.50 | 0.01 | 0.01% | 104.53 | 104.59 | 103.23 | 6,799 |
| 25 Abr 2024 | 104.49 | 3.18 | 3.14% | 102.83 | 104.49 | 101.50 | 5,578 |
| 24 Abr 2024 | 101.31 | -2.89 | -2.77% | 104.20 | 104.44 | 101.16 | 11,001 |
| 23 Abr 2024 | 104.20 | 0.15 | 0.14% | 104.05 | 104.39 | 103.11 | 1,922 |
| 22 Abr 2024 | 104.05 | 0.44 | 0.42% | 104.24 | 104.24 | 103.00 | 1,226 |
| 19 Abr 2024 | 103.61 | -0.47 | -0.45% | 104.29 | 104.29 | 103.61 | 2,017 |
| 18 Abr 2024 | 104.08 | -0.10 | -0.10% | 104.18 | 104.24 | 103.30 | 999 |
| 17 Abr 2024 | 104.18 | 0.05 | 0.05% | 104.19 | 104.19 | 103.65 | 1,775 |
| 16 Abr 2024 | 104.13 | 0.04 | 0.04% | 104.14 | 104.14 | 103.60 | 2,609 |
| 15 Abr 2024 | 104.09 | 0.25 | 0.24% | 103.99 | 104.09 | 103.84 | 1,670 |
| 12 Abr 2024 | 103.84 | 0.24 | 0.23% | 103.84 | 104.03 | 103.70 | 917 |
| 11 Abr 2024 | 103.60 | -0.27 | -0.26% | 103.88 | 103.88 | 103.60 | 1,032 |
| 10 Abr 2024 | 103.87 | 0.47 | 0.45% | 103.88 | 103.88 | 103.50 | 3,057 |
| 09 Abr 2024 | 103.40 | 0.40 | 0.39% | 102.61 | 103.41 | 102.50 | 1,466 |
| 08 Abr 2024 | 103.00 | -1.94 | -1.85% | 103.84 | 103.84 | 102.59 | 3,400 |
| 05 Abr 2024 | 104.94 | 0.06 | 0.06% | 104.88 | 104.95 | 104.88 | 6,301 |
| 04 Abr 2024 | 104.88 | 0.24 | 0.23% | 104.69 | 104.89 | 104.20 | 4,172 |
| 03 Abr 2024 | 104.64 | 0.25 | 0.24% | 104.44 | 104.64 | 104.06 | 4,191 |
| 02 Abr 2024 | 104.39 | 0.25 | 0.24% | 104.19 | 104.39 | 102.85 | 2,909 |
| 01 Abr 2024 | 104.14 | 0.27 | 0.26% | 103.94 | 104.14 | 102.70 | 3,996 |
| 28 Mar 2024 | 103.87 | 1.42 | 1.39% | 102.29 | 103.89 | 102.29 | 6,423 |
| 27 Mar 2024 | 102.45 | 0.45 | 0.44% | 102.00 | 102.89 | 101.99 | 2,176 |
| 26 Mar 2024 | 102.00 | 0.00 | 0.00% | 101.70 | 102.00 | 101.70 | 1,262 |
| 25 Mar 2024 | 102.00 | -0.39 | -0.38% | 102.01 | 102.39 | 101.65 | 2,469 |
| 22 Mar 2024 | 102.39 | 0.19 | 0.19% | 102.39 | 102.39 | 102.21 | 1,296 |
| 21 Mar 2024 | 102.20 | -0.10 | -0.10% | 102.38 | 102.38 | 102.06 | 1,083 |
| 20 Mar 2024 | 102.30 | -0.09 | -0.09% | 102.39 | 102.39 | 102.00 | 1,321 |
| 19 Mar 2024 | 102.39 | 0.89 | 0.88% | 101.71 | 102.39 | 99.91 | 4,531 |
| 18 Mar 2024 | 101.50 | -0.78 | -0.76% | 102.28 | 102.30 | 100.82 | 2,485 |
| 15 Mar 2024 | 102.28 | -0.07 | -0.07% | 102.20 | 102.39 | 102.06 | 1,210 |
| 14 Mar 2024 | 102.35 | 0.23 | 0.23% | 102.39 | 102.39 | 100.55 | 1,150 |
| 13 Mar 2024 | 102.12 | -0.57 | -0.56% | 102.69 | 102.69 | 102.12 | 260 |
| 12 Mar 2024 | 102.69 | 0.20 | 0.20% | 102.49 | 102.69 | 100.26 | 2,544 |
| 11 Mar 2024 | 102.49 | 0.11 | 0.11% | 101.01 | 102.49 | 101.01 | 913 |
| 08 Mar 2024 | 102.38 | -0.27 | -0.26% | 102.00 | 102.39 | 100.81 | 2,528 |
| 07 Mar 2024 | 102.65 | 0.21 | 0.20% | 102.45 | 102.79 | 100.81 | 3,369 |
| 06 Mar 2024 | 102.44 | 0.04 | 0.04% | 102.45 | 102.45 | 101.01 | 954 |
| 05 Mar 2024 | 102.40 | 0.31 | 0.30% | 102.08 | 102.49 | 102.00 | 1,914 |
| 04 Mar 2024 | 102.09 | 1.48 | 1.47% | 100.96 | 102.09 | 100.94 | 1,437 |
