Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 0.92% | 79.90 | 13:56:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.98 | 78.66 | 79.98 | 79.17 |
Resumen Histórico CRFF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.78 | 80.25 | 78.66 | 79.03 | 102 | 1.12 | 1.42% |
| 1 Month | 82.37 | 83.47 | 77.02 | 79.38 | 190 | -2.47 | -3.0% |
| 3 Months | 81.03 | 83.50 | 77.02 | 80.51 | 412 | -1.13 | -1.39% |
| 6 Months | 75.90 | 84.00 | 72.62 | 79.97 | 509 | 4.00 | 5.27% |
| 1 Year | 76.81 | 84.00 | 59.00 | 75.02 | 410 | 3.09 | 4.02% |
| 3 Years | 84.48 | 90.66 | 59.00 | 72.88 | 624 | -4.58 | -5.42% |
| 5 Years | 93.00 | 114.99 | 59.00 | 79.76 | 615 | -13.10 | -14.09% |
CRFF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 79.17 | -0.32 | -0.4% | 80.00 | 80.00 | 78.66 | 219 |
| 28 Nov 2023 | 79.49 | 0.76 | 0.97% | 78.68 | 80.01 | 78.66 | 94 |
| 27 Nov 2023 | 78.73 | 0.06 | 0.08% | 80.25 | 80.25 | 78.73 | 22 |
| 24 Nov 2023 | 78.67 | 0.01 | 0.01% | 80.00 | 80.02 | 78.67 | 13 |
| 23 Nov 2023 | 78.66 | -0.14 | -0.18% | 78.78 | 78.78 | 78.66 | 163 |
| 22 Nov 2023 | 78.80 | 0.17 | 0.22% | 78.68 | 78.82 | 78.68 | 57 |
| 21 Nov 2023 | 78.63 | -1.39 | -1.74% | 80.02 | 80.02 | 78.63 | 3 |
| 20 Nov 2023 | 80.02 | 0.02 | 0.02% | 81.60 | 81.60 | 77.33 | 9 |
| 17 Nov 2023 | 80.00 | 0.01 | 0.01% | 80.01 | 80.01 | 80.00 | 7 |
| 16 Nov 2023 | 79.99 | 0.43 | 0.54% | 79.56 | 80.00 | 79.56 | 26 |
| 14 Nov 2023 | 79.56 | -0.01 | -0.01% | 79.54 | 79.56 | 79.53 | 110 |
| 13 Nov 2023 | 79.57 | -1.32 | -1.63% | 79.48 | 79.61 | 77.25 | 2,103 |
| 10 Nov 2023 | 80.89 | 1.39 | 1.75% | 79.99 | 80.89 | 78.00 | 56 |
| 09 Nov 2023 | 79.50 | 0.87 | 1.11% | 79.20 | 79.50 | 79.18 | 111 |
| 08 Nov 2023 | 78.63 | 1.35 | 1.75% | 79.87 | 79.87 | 77.23 | 202 |
| 07 Nov 2023 | 77.28 | -2.59 | -3.24% | 79.87 | 83.47 | 77.02 | 125 |
| 06 Nov 2023 | 79.87 | -1.04 | -1.29% | 79.73 | 80.70 | 79.73 | 65 |
| 03 Nov 2023 | 80.91 | -2.10 | -2.53% | 82.37 | 82.37 | 79.66 | 26 |
| 01 Nov 2023 | 83.01 | 3.07 | 3.84% | 82.28 | 83.01 | 79.92 | 309 |
| 31 Oct 2023 | 79.94 | 0.29 | 0.36% | 81.70 | 81.70 | 79.65 | 14 |
| 30 Oct 2023 | 79.65 | 0.00 | 0.0% | 79.66 | 80.27 | 79.65 | 265 |
