Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.37 | -13.1232492997 | 71.4 | 71.4 | 61.24 | 616 | 63.37529006 | FU |
| 4 | -0.46 | -0.736117778845 | 62.49 | 71.4 | 61.19 | 162 | 63.25417775 | FU |
| 12 | -5.94 | -8.73914962483 | 67.97 | 71.99 | 61.19 | 827 | 65.13242124 | FU |
| 26 | -15.61 | -20.105615662 | 77.64 | 80 | 61.19 | 807 | 71.05552701 | FU |
| 52 | -17.48 | -21.9846560181 | 79.51 | 84.99 | 61.19 | 852 | 74.88753578 | FU |
| 156 | -3.99 | -6.0436231445 | 66.02 | 87.78 | 59 | 765 | 74.76426333 | FU |
| 260 | -46.97 | -43.0917431193 | 109 | 109.77 | 59 | 706 | 75.42293913 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740519000 | 62.03 | 0.02 | 0.03 | 62.03 | 62.04 | 62.03 | 9 |
| 1740432540 | 62.01 | -1.39 | -2.19 | 61.51 | 65.98 | 61.51 | 9 |
| 1740173400 | 63.4 | 0.2 | 0.32 | 61.26 | 63.4 | 61.26 | 2202 |
| 1740087000 | 63.2 | -0.2 | -0.32 | 63.39 | 63.39 | 61.24 | 242 |
| 1740000540 | 63.4 | 1.78 | 2.89 | 71.4 | 71.4 | 62.99 | 12 |
| 1739914200 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1739827800 | 61.62 | 0.07 | 0.11 | 61.62 | 61.62 | 61.62 | 2 |
| 1739568600 | 61.55 | -1.17 | -1.87 | 62.68 | 62.68 | 61.55 | 9 |
| 1739482140 | 62.72 | 0 | 0.00 | 62.71 | 62.72 | 62.7 | 86 |
| 1739395740 | 62.72 | -0.08 | -0.13 | 62.85 | 62.85 | 61.53 | 10 |
| 1739309400 | 62.8 | -1.2 | -1.88 | 62.01 | 63.13 | 61.19 | 39 |
| 1739222940 | 64 | 2 | 3.23 | 64.97 | 64.989999 | 62.01 | 98 |
| 1738963800 | 62 | -2.96 | -4.56 | 61.92 | 62 | 61.92 | 7 |
| 1738877340 | 64.959999 | 3.04 | 4.91 | 64.97 | 64.97 | 61.91 | 5 |
| 1738790940 | 61.92 | 0 | 0.00 | 61.91 | 64.98 | 61.91 | 21 |
| 1738704600 | 61.92 | 0.02 | 0.03 | 61.91 | 61.92 | 61.91 | 51 |
| 1738618200 | 61.9 | -0.84 | -1.34 | 62.74 | 64.989999 | 61.9 | 62 |
| 1738358940 | 62.74 | 0.25 | 0.40 | 65.31 | 65.31 | 61.24 | 90 |
| 1738272540 | 62.49 | -0.41 | -0.65 | 62.79 | 62.79 | 62.49 | 6 |
| 1738186200 | 62.9 | 0.41 | 0.66 | 62.49 | 62.9 | 62.49 | 117 |
| 1738099740 | 62.49 | -0.35 | -0.56 | 62.49 | 62.51 | 62.49 | 15 |
| 1738013340 | 62.84 | 0.73 | 1.18 | 62.13 | 63.88 | 62.13 | 14 |
| 1737754200 | 62.11 | -1.46 | -2.30 | 62.88 | 62.88 | 62.11 | 9 |
| 1737667740 | 63.57 | 1.06 | 1.70 | 62.52 | 63.57 | 62.51 | 1674 |
| 1737581400 | 62.51 | 0 | 0.00 | 62.51 | 63.49 | 62.51 | 18 |
| 1737495000 | 62.51 | -0.48 | -0.76 | 62.97 | 62.97 | 62.51 | 120 |
| 1737408600 | 62.99 | 0 | 0.00 | 62.51 | 62.99 | 62.51 | 8 |
| 1737149400 | 62.99 | 0.48 | 0.77 | 62.52 | 62.99 | 62.51 | 69 |
| 1737062940 | 62.51 | -0.3 | -0.48 | 62.82 | 62.98 | 62.51 | 337 |
| 1736976540 | 62.81 | 0.21 | 0.34 | 62.99 | 62.99 | 62.6 | 17 |
| 1736890140 | 62.6 | 0 | 0.00 | 62.99 | 62.99 | 62.51 | 655 |
| 1736803740 | 62.6 | 0 | 0.00 | 62.6 | 63 | 62.6 | 20 |
| 1736544540 | 62.6 | -0.4 | -0.63 | 63.01 | 63.01 | 62.6 | 140 |
| 1736458140 | 63 | 0.1 | 0.16 | 62.92 | 63.98 | 62.92 | 3527 |
| 1736371740 | 62.9 | -1.82 | -2.81 | 64.69 | 64.69 | 62.9 | 20 |
| 1736285400 | 64.72 | 2.22 | 3.55 | 64.58 | 64.72 | 64.58 | 143 |
| 1736198940 | 62.5 | -2.65 | -4.07 | 64.54 | 64.54 | 62.5 | 2081 |
| 1735939800 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1735853400 | 65.15 | 0.08 | 0.12 | 65.099999 | 65.769999 | 65.099999 | 54 |
| 1735594200 | 65.069999 | -0.13 | -0.20 | 65.17 | 65.17 | 65.069999 | 4 |
| 1735334940 | 65.2 | -0.68 | -1.03 | 65.47 | 65.79 | 65.2 | 1017 |
| 1735248540 | 65.879999 | 0.06 | 0.09 | 64.959999 | 66.98 | 64.959999 | 144 |
| 1734989340 | 65.819999 | 0.07 | 0.11 | 65.86 | 65.86 | 64.04 | 15301 |
| 1734730200 | 65.75 | 0.23 | 0.35 | 64.019999 | 65.91 | 64 | 919 |
| 1734643800 | 65.519999 | 1.52 | 2.37 | 65.629999 | 65.65 | 65.45 | 6600 |
| 1734557400 | 64 | -3.49 | -5.17 | 67.99 | 67.99 | 64 | 85 |
| 1734470940 | 67.49 | 1.49 | 2.26 | 67.65 | 67.65 | 67.49 | 21 |
| 1734384540 | 66 | -1.88 | -2.77 | 68.69 | 68.69 | 65.989999 | 5843 |
| 1734125340 | 67.88 | 1.02 | 1.53 | 68.99 | 68.99 | 66.06 | 43 |
| 1734039000 | 66.86 | 0.01 | 0.01 | 67.65 | 67.65 | 66.86 | 5 |
| 1733952540 | 66.849999 | -1.65 | -2.41 | 68.97 | 68.97 | 66.849999 | 27 |
| 1733866140 | 68.5 | 1 | 1.48 | 66.06 | 70.19 | 66.06 | 16 |
| 1733779740 | 67.5 | 0.03 | 0.04 | 68.33 | 68.33 | 67.01 | 225 |
| 1733520600 | 67.47 | 0.01 | 0.01 | 68.21 | 68.21 | 67.2 | 291 |
| 1733434200 | 67.46 | 0.01 | 0.01 | 68.58 | 68.58 | 67.46 | 16 |
| 1733347800 | 67.45 | -1.35 | -1.96 | 67.44 | 71.99 | 67.43 | 55 |
| 1733261340 | 68.8 | -0.1 | -0.15 | 67.97 | 71.69 | 65.3 | 1250 |
| 1733174940 | 68.9 | -3.07 | -4.27 | 71.95 | 71.95 | 68.8 | 12322 |
| 1732915740 | 71.97 | -0.2 | -0.28 | 69.66 | 71.97 | 69.66 | 15 |
| 1732829400 | 72.17 | 1.97 | 2.81 | 72.17 | 72.17 | 72.17 | 5 |
| 1732743000 | 70.2 | 0.55 | 0.79 | 69.66 | 72.98 | 69.65 | 35 |
| 1732656600 | 69.65 | -0.06 | -0.09 | 69.65 | 69.77 | 69.65 | 49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
