Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II | CRFF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -0.54% | 77.91 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.33 | 77.90 | 79.09 | 77.91 | 78.33 |
Resumen Histórico CRFF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 79.45 | 77.90 | 79.24 | 124 | -0.59 | -0.75% |
| 1 Month | 78.64 | 84.99 | 77.90 | 83.34 | 726 | -0.73 | -0.93% |
| 3 Months | 80.01 | 84.99 | 77.90 | 80.36 | 718 | -2.10 | -2.62% |
| 6 Months | 81.73 | 87.78 | 75.00 | 79.20 | 1,193 | -3.82 | -4.67% |
| 1 Year | 64.00 | 87.78 | 63.00 | 78.58 | 905 | 13.91 | 21.73% |
| 3 Years | 78.50 | 87.78 | 59.00 | 73.63 | 756 | -0.59 | -0.75% |
| 5 Years | 93.00 | 114.99 | 59.00 | 79.57 | 685 | -15.09 | -16.23% |
CRFF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 77.91 | -0.42 | -0.54% | 78.33 | 79.09 | 77.90 | 37 |
| 24 Abr 2024 | 78.33 | -0.80 | -1.01% | 79.20 | 79.20 | 78.33 | 23 |
| 23 Abr 2024 | 79.13 | 0.01 | 0.01% | 78.02 | 79.13 | 78.02 | 26 |
| 22 Abr 2024 | 79.12 | -0.28 | -0.35% | 79.43 | 79.43 | 79.12 | 233 |
| 19 Abr 2024 | 79.40 | 0.00 | 0.00% | 79.19 | 79.40 | 79.19 | 64 |
| 18 Abr 2024 | 79.40 | 0.90 | 1.15% | 78.50 | 79.45 | 78.50 | 275 |
| 17 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| 16 Abr 2024 | 78.50 | -1.92 | -2.39% | 78.14 | 79.99 | 78.14 | 49 |
| 15 Abr 2024 | 80.42 | 0.02 | 0.02% | 80.82 | 80.82 | 79.32 | 22 |
| 12 Abr 2024 | 80.40 | -0.60 | -0.74% | 81.97 | 81.97 | 80.40 | 28 |
| 11 Abr 2024 | 81.00 | 0.51 | 0.63% | 80.01 | 81.00 | 80.01 | 268 |
| 10 Abr 2024 | 80.49 | 0.48 | 0.60% | 84.78 | 84.78 | 80.01 | 20 |
| 09 Abr 2024 | 80.01 | 0.01 | 0.01% | 82.68 | 82.69 | 80.01 | 20 |
| 08 Abr 2024 | 80.00 | -0.84 | -1.04% | 80.00 | 80.00 | 79.99 | 43 |
| 05 Abr 2024 | 80.84 | 0.00 | 0.00% | 80.85 | 80.85 | 80.84 | 8 |
| 04 Abr 2024 | 80.84 | -0.07 | -0.09% | 84.33 | 84.33 | 79.45 | 39 |
| 03 Abr 2024 | 80.91 | 0.01 | 0.01% | 80.90 | 80.91 | 80.89 | 6 |
| 02 Abr 2024 | 80.90 | -4.08 | -4.80% | 79.67 | 84.00 | 79.22 | 231 |
| 01 Abr 2024 | 84.98 | 1.28 | 1.53% | 81.32 | 84.99 | 79.16 | 264 |
| 28 Mar 2024 | 83.70 | 5.60 | 7.17% | 78.64 | 83.70 | 78.00 | 11,454 |
| 27 Mar 2024 | 78.10 | -1.88 | -2.35% | 78.01 | 79.98 | 78.01 | 15,306 |
| 26 Mar 2024 | 79.98 | 0.00 | 0.00% | 79.98 | 79.98 | 79.98 | 0 |
