ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II

Caixa Rio Bravo Fundo DE Fundos DE Invest Imobiliario II (CRFF11)

71.65
-0.32
(-0.44%)
Cerrado 02 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
68.90
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
12,322
68.80 Rango del Día 71.95
68.50 Rango de 52 semanas 87.78
Precio Anterior
71.97
Precio de Apertura
71.95
Última hora de negociación
Volumen promedio (3 m)
595
Volumen financiero
R$ 851,697
Precio Promedio Ponderado
69.12

CRFF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.18-1.6837899543470.0873.9968.811369.81730018FU
4-2.1-2.957746478877177.9868.514573.48255645FU
12-11.1-13.875808068.559577.55163055FU
26-9.38-11.982626469178.2880.0268.581477.444332FU
52-6.28-8.3532854482675.1887.7868.590678.21930694FU
1564.97.656256487.785975274.85412169FU
260-26.36-27.671635523895.26114.995973278.6796251FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.19
(46.15%)
8.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.60
(19.27%)
16.63M
AGXY3Agrogalaxy Participacoes SA
R$ 0.77
(18.46%)
7.89M
RCSL3Recrusul Sa
R$ 4.90
(9.87%)
5.47M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.36
(9.77%)
10.46M
LIPR3Eletrobras Participacoes S.A.
R$ 38.00
(-20.00%)
600
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
67.48M
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 18.30
(-11.81%)
816k
HBSA3Hidrovias DO Brasil SA
R$ 2.69
(-10.33%)
3.41M
BMEB3Bco Mercantil Brasil Sa
R$ 35.04
(-9.11%)
3.2k
ABEV3Ambev SA
R$ 13.25
(4.08%)
87.46M
IFCM3Infracommerce Caxaas S.A.
R$ 0.10
(-16.67%)
67.48M
BBDC4Bco Bradesco Sa
R$ 12.36
(-2.14%)
65.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(-1.11%)
64.84M
COGN3CognaEducacao SA
R$ 1.25
(-3.10%)
46.87M
flipper44 flipper44 45 segundos hace
I’d add two words to your paragraph.

Small pre revenue Biotech solves a major supply shortage issue of a desperately needed ingredient, known as BCG, for a bladder cancer therapy. Northwest has developed its own signature formulation, where Merck has practiced premeditative “struggl
BCG NWBO
sam1933 sam1933 57 segundos hace
Real-world and digital asset tokenization is the next step for web3 and it begins with #Hedera https://t.co/iYaYnSpqAk
HBARUSD
tdbowieknife tdbowieknife 1 minuto hace
News "soon"...


..


.
ducci1 ducci1 2 minutos hace
Pivot Calcs: SPX Pivot--6046----R1--6055----R2--6064----S1--6037----S2--6027-----SPY Pivot--603----R1--604----R2--605----S1--602----S2--601-----VIX Pivot--13.59 ----Rounding Off on SPY--Do All My Trades Off SPX----To The MOOON !!LOL!!
SPY
altruism altruism 2 minutos hace
Just saw 😧 Is everyone alright?
FNMA
arizona1 arizona1 2 minutos hace
It looks like AI. Barbie has gotten taller as she's gotten older. lol
hap0206 hap0206 3 minutos hace
Thank you
arizona1 arizona1 3 minutos hace
It is a good thing to try to lift up our posters of limited resources.

Then pony up and gift them a free sub or else you're just FOS!
12yearplan 12yearplan 4 minutos hace
G'nite 🤐😄
[yt]fhlfAHfxloQ[/yt]
ilovetech ilovetech 6 minutos hace
Doc Logic - I love the idea for any number of reasons, which are all good. Small pre revenue Biotech solves a major supply shortage issue of a desperately needed ingredient, known as BCG, for a bladder cancer therapy. Northwest has developed its own signature formulation, where Merck has been strug
BCG NWBO
Chartmaster Chartmaster 6 minutos hace
I'm here to help people like you, after all. Lol! Yeah right! Like 2021 when you tried to help me then too, but price still spiked to the .03-.05 range just as I predicted it would, the chart was right back then and the chart will again be right in the future here for SANP! See 2021 chart post that
SANP
JohnR767 JohnR767 6 minutos hace
Still buying up until $3.00.  
XRPUSD
Jimmy Joe Jimmy Joe 7 minutos hace
Got two thumbs down from 1vman and Barber. You two shorting the same stocks~? $AMC, $GME, and $DBMM~?

Asking for a friend............

😹😂😹😂😹😂😹

$DBMM baby~! baby~!
AMC DBMM GME
aBeezlee aBeezlee 7 minutos hace
3 by Friday would be sweet, almost there. 2.6 AH.
AMPX
blackhawks blackhawks 8 minutos hace
'Should be denied'. Let's see how that goes. Your assertion stands as, inaccurate, premature.
arizona1 arizona1 8 minutos hace
FAFO
ducci1 ducci1 8 minutos hace
Just Symbol VIX on T&S Schwab should come up??
SPY
peafunke peafunke 8 minutos hace
Always thankful my friend.  The point was the economic strategy doesn't work.  And increasingly it's becoming a problem when things are top heavy.  I won't go down the hold of this convo.  But yes. I'm glad we get some crumbs and occasionally a slice of bread.  Best to you and GLTA
TPTW
arizona1 arizona1 8 minutos hace
He should have fired Garland right then and there.
jaiguruji7 jaiguruji7 9 minutos hace
Stock Barbara worried eh!!!!
DBMM
delerious1 delerious1 9 minutos hace
The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.
NBRI
12yearplan 12yearplan 9 minutos hace
You did and that reminder just made my night.
Cheers..

Su Consulta Reciente