ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,452.73
0.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Bco Mercantil Brasil Sa (BMEB3) Cotización

Bco Mercantil Brasil Sa

Bco Mercantil Brasil Sa (BMEB3)

BOV
31.06
0.03
(0.10%)
Cerrado 05 Enero 2:55PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
31.06
Postura de Compra
15.01
Postura de Venta
32.79
Volume Operado de la Acción
100
31.06 Rango del Día 31.06
20.14 Rango de 52 semanas 39.99
Capitalización de Mercado [m]
2.024B
Precio Anterior
31.03
Precio de Apertura
31.06
Hora
100
@
31.06
Última hora de negociación
Volumen financiero
R$ 3,106
Precio Promedio Ponderado
31.06
Volumen promedio (3 m)
3,083
Acciones en circulación
65,155,744
Rendimiento del Dividendo
6.44%
Ratio Precio/Utilidad
4.81
Beneficio por acción (BPA)
6.46
turnover
3.74B
Beneficio neto
420.9M

Acerca de Bco Mercantil Brasil Sa

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.mercantildobrasil.com.br
Sede
Belo Horizonte, Minas Gerais, Bra
Fundado
-
Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BMEB3. The last closing price for BANCO MERCANTIL ON was R$31.03. Over the last year, BANCO MERCANTIL ON shares have traded in a share price range of R$ 20.14 to R$ 39.99.

BANCO MERCANTIL ON currently has 65,155,744 shares in issue. The market capitalisation of BANCO MERCANTIL ON is R$2.02 billion. BANCO MERCANTIL ON has a price to earnings ratio (PE ratio) of 4.81.

BMEB3 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.56-1.7710309930431.6231.6231.0165031.12076923CS
4-3.44-9.9710144927534.53531.0179332.80027027CS
12-8.34-21.167512690439.439.431.01308334.89825158CS
265.8523.205077350325.2139.9925.2250934.94399912CS
5210.8453.610286844720.2239.9920.14216330.63725559CS
15619.19161.66807076711.8739.999151322.95559802CS
26024.545376.7459708376.51539.995.6208914.41271324CS

BMEB3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BANCO MERCANTIL ON?
El precio actual de las acciones de BANCO MERCANTIL ON es R$ 31.06
¿Cuántas acciones de BANCO MERCANTIL ON están en circulación?
BANCO MERCANTIL ON tiene 65,155,744 acciones en circulación
¿Cuál es la capitalización de mercado de BANCO MERCANTIL ON?
La capitalización de mercado de BANCO MERCANTIL ON es BRL 2.02B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BANCO MERCANTIL ON?
BANCO MERCANTIL ON ha negociado en un rango de R$ 20.14 a R$ 39.99 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de BANCO MERCANTIL ON?
El ratio precio/beneficio de BANCO MERCANTIL ON es 4.81
¿Cuál es el ratio de efectivo a ventas de BANCO MERCANTIL ON?
El ratio de efectivo a ventas de BANCO MERCANTIL ON es 0.54
¿Cuál es la moneda de reporte de BANCO MERCANTIL ON?
BANCO MERCANTIL ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de BANCO MERCANTIL ON?
El último ingresos anual de BANCO MERCANTIL ON es BRL 3.74B
¿Cuál es el último beneficio anual de BANCO MERCANTIL ON?
El último beneficio anual de BANCO MERCANTIL ON es BRL 420.9M
¿Cuál es la dirección registrada de BANCO MERCANTIL ON?
La dirección registrada de BANCO MERCANTIL ON es RUA RIO DE JANEIRO N 654 6 ANDAR, BAIRRO CENTRO, BELO HORIZONTE, MINAS GERAIS, 30160-912
¿Cuál es la dirección del sitio web de BANCO MERCANTIL ON?
La dirección del sitio web de BANCO MERCANTIL ON es www.mercantildobrasil.com.br
¿En qué sector industrial opera BANCO MERCANTIL ON?
BANCO MERCANTIL ON opera en el sector COMMERCIAL BANKS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discusión

Ver feed completo
Sheepdog Sheepdog 8 minutos hace
Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.
GCAN
Hummingbird2 Hummingbird2 10 minutos hace
$GTII ~ Just listen in the first 5 mins about $GTII 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g
GTII
Jane1999 Jane1999 10 minutos hace
Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
TWOH
Curious Bystander Curious Bystander 12 minutos hace
The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum
FLCX
CometNebula81 CometNebula81 14 minutos hace
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?
FNMA
Steady_T Steady_T 15 minutos hace
Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.
AVXL
mrwhippy458 mrwhippy458 15 minutos hace
Somewhat true. Once it's at 250m OS, they need to bring that market cap up so we can start seeing dollars
ABQQ
CrossFireTrader CrossFireTrader 18 minutos hace
Actually Alocations are given to Dealerships based on how many Vettes they have sold in prior years 25 years ago I lived in Los Angeles and there was a small city Montclair about 10 15 south of Pasadena there was a Dealership there Richard Hibbard Chevrolet and he got more Vettes than anyone in the
GDVM
Roman516 Roman516 21 minutos hace
NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i
NWBO
WATERFALL1 WATERFALL1 22 minutos hace
GVSI is uptrend stock already

Alligator opened the mouth on Dec.-06-2024
GVSI
StockItOut StockItOut 23 minutos hace
you're extrapolating. And youre attempt8ng to place it without understanding the reality of the contract in which its terms act.
XERI
CrossFireTrader CrossFireTrader 25 minutos hace
Now what do you think about Melvin's 24/7 Customer Service could that be a part of the infrastructure he was speaking of. If you don't agree it's ok to lie to me. 
GDVM
mrfence mrfence 26 minutos hace
Monday! 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎🐎 🐴 🎠
Fi Fiddy!!! Coming soon!
https://i.imgflip.com/9f9nm4.jpg 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎 🐴
FMCC FNMA
CrossFireTrader CrossFireTrader 27 minutos hace
Bowling Green Kentucky 
GDVM
benz280c benz280c 29 minutos hace
Ouch! I hear its best to get a vette from the town they are made in. Sorry to hear that happened to you.
GDVM
PantyPuller PantyPuller 29 minutos hace
Not the last few
VDRM
Nebuchadnezzar Nebuchadnezzar 30 minutos hace
RITE OPERATION COPPER 0001 to 01 2025

the OTC needs a major spark, RITE could be that spark

i want to see insane volume here in 2025
RITE
MoneyMaker111 MoneyMaker111 31 minutos hace
"Hedge Funds need to keep pushing FFIE up"--sources
FFIE
MoneyMaker111 MoneyMaker111 32 minutos hace
"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
CrossFireTrader CrossFireTrader 33 minutos hace
BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
GDVM
Nebuchadnezzar Nebuchadnezzar 34 minutos hace
BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025
BOTY
BakedLangostino BakedLangostino 35 minutos hace
At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag
AVXL
amelia43 amelia43 35 minutos hace
How much does it cost to cerebrate there?

Vegas was fine when I was in my 40's. I've moved up since then (lol…..)in my 50's I prefer mar a lago. lol……

We've been waiting for this since 2008. I had been in this since 2013 though I did get out with a big loss then go
FNMA
HyGro HyGro 36 minutos hace
NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK is poor oncology market), and no U.S. potential.
NWBO
Riley4 Riley4 37 minutos hace
Dang, that kills it, great response
NWBO

Su Consulta Reciente

BOV
BMEB3
BANCO MERCANTIL ON
COIN
BFTUST
BnkToTheFuture BF Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados