ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,046.44
-0.01%
Dow Jones
44,750.46
-0.07%
US Dollar vs MXN
20.34428
-0.34%
Brent Oil
73.58
2.35%
Bitcoin
95,678.52
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Bco Mercantil Brasil Sa (BMEB3) Cotización

Bco Mercantil Brasil Sa

Bco Mercantil Brasil Sa (BMEB3)

BOV
36.00
0.96
( 2.74% )
Actualizado: 11:47:25
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
36.00
Postura de Compra
34.50
Postura de Venta
36.60
Volume Operado de la Acción
300
36.00 Rango del Día 36.00
15.61 Rango de 52 semanas 39.99
Capitalización de Mercado [m]
2.346B
Precio Anterior
35.04
Precio de Apertura
36.00
Hora
100
@
36
Última hora de negociación
11:47:25
Volumen financiero
R$ 10,800
Precio Promedio Ponderado
36.00
Volumen promedio (3 m)
3,159
Acciones en circulación
65,155,744
Rendimiento del Dividendo
4.70%
Ratio Precio/Utilidad
5.57
Beneficio por acción (BPA)
6.46
turnover
3.74B
Beneficio neto
420.9M

Acerca de Bco Mercantil Brasil Sa

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.mercantildobrasil.com.br
Sede
Belo Horizonte, Minas Gerais, Bra
Fundado
-
Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BMEB3. The last closing price for BANCO MERCANTIL ON was R$35.04. Over the last year, BANCO MERCANTIL ON shares have traded in a share price range of R$ 15.61 to R$ 39.99.

BANCO MERCANTIL ON currently has 65,155,744 shares in issue. The market capitalisation of BANCO MERCANTIL ON is R$2.28 billion. BANCO MERCANTIL ON has a price to earnings ratio (PE ratio) of 5.57.

BMEB3 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-2.70270270273738.5535.04116735.29657143CS
4-1.47-3.9231385108137.4738.733562035.76596774CS
12-0.8-2.1739130434836.839.9935315935.34493506CS
2611442539.9924262534.4404026CS
5219.74121.40221402216.2639.9915.61227129.79435656CS
15624.93225.20325203311.0739.999173821.39574359CS
26030.05505.0420168075.9539.995.6211414.1716038CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 3.98
(17.06%)
26.5k
RCSL3Recrusul Sa
R$ 5.56
(13.47%)
1.21M
DOTZ3Dotz S.A.
R$ 4.24
(10.13%)
17.5k
BRAV3Brava Energia
R$ 20.29
(4.97%)
5.05M
BBSE3Bbseguridade On NM
R$ 35.18
(4.61%)
6.76M
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
TOTS3QTotvs Sa
R$ 27.65
(-10.66%)
335.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.72
(1.87%)
41.64M
ABEV3Ambev SA
R$ 13.82
(4.30%)
39.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.46
(1.65%)
22.28M
ITSA4Itausa Investimentos Itau SA
R$ 9.18
(0.414785%)
18.89M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
18.55M

Discusión

Ver feed completo
learningcurve2020 learningcurve2020 2 minutos hace
We know where their true executional talent lies. 
NWBO
Screech691 Screech691 3 minutos hace
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
SGTM
Screech691 Screech691 3 minutos hace
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
Screech691 Screech691 3 minutos hace
The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos hace
$VTNRQ .0795 Exploding over $770,000,000 Assets// $2.4 Billion Sales
VTNRQ
The Night Stalker The Night Stalker 3 minutos hace
NICE
OTLC
ducci1 ducci1 3 minutos hace
6060 ---Happy Face!---Good Call !!
SPY
Risk Risk 4 minutos hace
I totally agree OS. It's time for company to be transparent with the shareholders. Hopefully they realize soon the importance of communication. 
AFFU
Jetmek_03052 Jetmek_03052 4 minutos hace
Yup. You KEEP putting out BS. I agree.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will present revenue
DBMM OTCM
jbsliverer jbsliverer 4 minutos hace
https://bsky.app/profile/karenyourish.bsky.social/post/3lcfzltvcrs2v


.
HJ72 HJ72 4 minutos hace
https://www.otcmarkets.com/stock/AOXG/security
Ya never know, wish they'd file something .
AOXG
PickStocks PickStocks 4 minutos hace
Oh AZ...you are such a great investor with the help of your friends information.....you could not have done it without it.....your words....."sold 50.50 and coop no longer mattered until it broke 60 and beyond...". Laughing too hard side hurts.....
COOP
underpar71 underpar71 4 minutos hace
Generally, there is no specific, dedicated time frame outlined in the Federal Rules of Civil Procedure for a defendant to respond to a Notice of Supplemental Authority filing; however, most courts would expect a response within a reasonable time, often following the same timeframe as responding to o
NWBO
MrSmith101 MrSmith101 4 minutos hace
These morons declaes and pual suddenly want to be critical thinkers about trump…but blindly follow shawn leon and tell everyone “no one knows what leon is doing, but just trust him and you’ll be on the winning team”😂 oh how the irony is lost on them.
GRST
boston745 boston745 4 minutos hace
Tesla slams head-on into L.A. Metro bus in Rancho Park - Regular Driver

An investigation is underway after a Tesla crashed head-on into a Metro bus in the Rancho Park neighborhood of Los Angeles early Tuesday morning.

Video taken shortly after midnight showed both the T
TSLA
Humbert Humbert 5 minutos hace
No idea, but his presence doesn't change the intrinsic value of the stock. A lot of people are just waiting for audited financials, I think, and the uplist to OTCQB.
BNCM
Lone Clone Lone Clone 5 minutos hace
Global Uranium Engages Big Rock Exploration to Advance Wyoming Uranium Projects

Global Uranium is Leveraging Big Rock Exploration’s Expertise to Accelerate Drill Readiness and Target Refinement in Wyoming

https://www.globenewswire.com/news-release/2024/12/03/2990516/0/
Golden Cross Golden Cross 5 minutos hace
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
ducci1 ducci1 5 minutos hace
ES 5 min Pivot & Red Line Retaken !! Quick Dip Maybe Thats It ?
SPY
Rambo Rell Rambo Rell 5 minutos hace
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
Rambo Rell Rambo Rell 5 minutos hace
$ILLR With Sean Kim as CEO, Triller is more than a platform; it’s becoming an ecosystem for creators and brands. The market potential is immense, and $ILLR is on a fast track to global dominance. 📊 #SeanKim #FutureReady
ILLR
blackhawks blackhawks 5 minutos hace
4 pages worth of search confirm wide media coverage; Fox is the unsurprising outlier.

https://www.google.com/search?newwindow=1&sca_esv=f29961f6c43f873e&rlz=1C1CHBF_enUS840US840&sxsrf=ADLYWIINMyX7h5StQCO_DAW1lkie9kLIXQ:1733248526048&q=Dinesh+D%27Souza+apologizes+for+false+claims+in+el
GetSeriousOK GetSeriousOK 5 minutos hace
Look, I realize you're all hyping the Koneru news because you have nothing else to hype.

but a change in the BOD at BIEL really isn't news. It means nothing. Koneru isn't going to do squat for BIEL other than fill the vacant seat to satisfy the Charter requirement and vote when they n
BIEL
Kool Aid Man Kool Aid Man 5 minutos hace
>IF< FY 2024 is audited it'll be March 2025 before it's due (90 days after Dec 31st). Auditing 2022-2023 antics by 'previous management' revealed little EXCEPT --for the first time-- the involvement of Epidemiologic Solutions Corp (ESC) 'charitable donations' to 'finance operations.'

SPZI

Su Consulta Reciente

BOV
BMEB3
BANCO MERCANTIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados