CRIV4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
09 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
08 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
07 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
06 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
03 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
02 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
30 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
29 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
26 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
25 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
24 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
23 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
22 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
19 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
18 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
17 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
16 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
15 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
12 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
11 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
10 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
09 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
08 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
05 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
04 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
03 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
02 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
01 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
28 Mar 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
27 Mar 2024 | 6.74 | 0.01 | 0.15% | 6.74 | 6.74 | 6.74 | 90,000 |
26 Mar 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 30,000 |
25 Mar 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
22 Mar 2024 | 6.73 | 0.01 | 0.15% | 6.73 | 6.73 | 6.73 | 250,000 |
21 Mar 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 330,000 |
20 Mar 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 201,300 |
19 Mar 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 400 |
18 Mar 2024 | 6.72 | 0.01 | 0.15% | 6.72 | 6.72 | 6.70 | 519,000 |
15 Mar 2024 | 6.71 | -0.29 | -4.14% | 6.71 | 6.71 | 6.71 | 400 |
14 Mar 2024 | 7.00 | 0.00 | 0.00% | 6.71 | 7.00 | 6.71 | 2,600 |
13 Mar 2024 | 7.00 | 0.30 | 4.48% | 6.65 | 7.00 | 6.65 | 300 |
12 Mar 2024 | 6.70 | -0.36 | -5.10% | 7.05 | 7.05 | 6.70 | 1,600 |
11 Mar 2024 | 7.06 | 0.36 | 5.37% | 6.53 | 7.06 | 6.05 | 13,700 |
08 Mar 2024 | 6.70 | -0.07 | -1.03% | 6.70 | 6.70 | 6.70 | 600 |
07 Mar 2024 | 6.77 | 0.08 | 1.20% | 6.70 | 6.80 | 6.70 | 700 |
06 Mar 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 600 |
05 Mar 2024 | 6.69 | 0.01 | 0.15% | 6.69 | 6.69 | 6.69 | 2,200 |
04 Mar 2024 | 6.68 | 0.00 | 0.00% | 6.65 | 6.68 | 6.50 | 10,200 |
01 Mar 2024 | 6.68 | 0.05 | 0.75% | 6.36 | 6.70 | 6.36 | 47,300 |
29 Feb 2024 | 6.63 | 0.33 | 5.24% | 6.24 | 6.64 | 6.24 | 8,200 |
28 Feb 2024 | 6.30 | 0.53 | 9.19% | 5.52 | 6.30 | 5.32 | 16,600 |
27 Feb 2024 | 5.77 | -0.13 | -2.20% | 5.90 | 5.90 | 5.65 | 10,000 |
26 Feb 2024 | 5.90 | -0.01 | -0.17% | 6.04 | 6.04 | 5.90 | 5,000 |
23 Feb 2024 | 5.91 | -0.20 | -3.27% | 5.93 | 6.09 | 5.91 | 1,900 |
22 Feb 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 800 |
21 Feb 2024 | 6.11 | 0.01 | 0.16% | 6.00 | 6.11 | 6.00 | 22,000 |
20 Feb 2024 | 6.10 | 0.16 | 2.69% | 6.03 | 6.10 | 6.00 | 12,500 |
19 Feb 2024 | 5.94 | -0.26 | -4.19% | 5.94 | 5.94 | 5.90 | 300 |
16 Feb 2024 | 6.20 | -0.07 | -1.12% | 5.98 | 6.21 | 5.94 | 500 |
15 Feb 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
14 Feb 2024 | 6.27 | 0.07 | 1.13% | 6.27 | 6.27 | 6.27 | 100 |