Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TronoxPigmentos do Brasil S.A. | CRPG3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.12 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Químicos / Químicos Diversos |
Resumen Histórico CRPG3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPG3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0 |
18 Jun 2024 | 36.12 | 0.78 | 2.21% | 36.12 | 36.12 | 36.12 | 1 |
17 Jun 2024 | 35.34 | 7.04 | 24.88% | 35.34 | 35.34 | 35.34 | 5 |
14 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
13 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
12 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
11 Jun 2024 | 28.30 | -10.94 | -27.88% | 28.30 | 28.30 | 28.30 | 6 |
10 Jun 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
07 Jun 2024 | 39.24 | 6.19 | 18.73% | 33.52 | 39.24 | 33.52 | 3 |
06 Jun 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
05 Jun 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
04 Jun 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
03 Jun 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
31 May 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
29 May 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
28 May 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
27 May 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
24 May 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
23 May 2024 | 33.05 | 3.00 | 9.98% | 33.05 | 33.05 | 33.05 | 3 |
22 May 2024 | 30.05 | -8.16 | -21.36% | 36.97 | 36.97 | 30.05 | 5 |
21 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |
20 May 2024 | 38.21 | 0.00 | 0.00% | 38.21 | 38.21 | 38.21 | 0 |