US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
TronoxPigmentos do Brasil S.A. (CRPG3F)
TronoxPigmentos do Brasil S.A. (CRPG3F) Histórico

CRPG3F TronoxPigmentos do Brasil S.A.

27.08

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

CRPG3F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	27.08	0.00	0.00%	27.08	27.08	27.08	0
25 Jun 2024	27.08	-9.13	-25.21%	27.08	27.08	27.08	75
24 Jun 2024	36.21	0.00	0.00%	36.21	36.21	36.21	0
21 Jun 2024	36.21	0.08	0.22%	36.21	36.21	36.21	1
20 Jun 2024	36.13	0.01	0.03%	36.13	36.13	36.13	1
19 Jun 2024	36.12	0.00	0.00%	36.12	36.12	36.12	0
18 Jun 2024	36.12	0.78	2.21%	36.12	36.12	36.12	1
17 Jun 2024	35.34	7.04	24.88%	35.34	35.34	35.34	5
14 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
13 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
12 Jun 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
11 Jun 2024	28.30	-10.94	-27.88%	28.30	28.30	28.30	6
10 Jun 2024	39.24	0.00	0.00%	39.24	39.24	39.24	0
07 Jun 2024	39.24	6.19	18.73%	33.52	39.24	33.52	3
06 Jun 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
05 Jun 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
04 Jun 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
03 Jun 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
31 May 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
29 May 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
28 May 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
27 May 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
24 May 2024	33.05	0.00	0.00%	33.05	33.05	33.05	0
23 May 2024	33.05	3.00	9.98%	33.05	33.05	33.05	3
22 May 2024	30.05	-8.16	-21.36%	36.97	36.97	30.05	5
21 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
20 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
17 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
16 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
15 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
14 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
13 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
10 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
09 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
08 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
07 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
06 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
03 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
02 May 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
30 Abr 2024	38.21	0.00	0.00%	38.21	38.21	38.21	0
29 Abr 2024	38.21	4.98	14.99%	36.42	38.21	36.42	22
26 Abr 2024	33.23	-1.77	-5.06%	33.24	33.24	33.23	4
25 Abr 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
24 Abr 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
23 Abr 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
22 Abr 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
19 Abr 2024	35.00	0.00	0.00%	35.00	35.00	35.00	2
18 Abr 2024	35.00	1.23	3.64%	35.00	35.00	35.00	1
17 Abr 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
16 Abr 2024	33.77	0.00	0.00%	33.77	33.77	33.77	0
15 Abr 2024	33.77	-0.01	-0.03%	33.23	33.77	33.23	11
12 Abr 2024	33.78	0.54	1.62%	33.78	33.78	33.78	2
11 Abr 2024	33.24	0.00	0.00%	33.24	33.24	33.24	0
10 Abr 2024	33.24	0.00	0.00%	33.24	33.24	33.24	0
09 Abr 2024	33.24	-0.75	-2.21%	33.99	33.99	33.24	10
08 Abr 2024	33.99	0.00	0.00%	33.99	33.99	33.99	2
05 Abr 2024	33.99	0.00	0.00%	33.99	33.99	33.99	0
04 Abr 2024	33.99	0.74	2.23%	33.99	33.99	33.99	2
03 Abr 2024	33.25	-0.74	-2.18%	33.25	33.25	33.25	16
02 Abr 2024	33.99	0.76	2.29%	33.99	33.99	33.99	10
01 Abr 2024	33.23	-0.76	-2.24%	33.99	33.99	33.23	15

UPM Kymmene (PK)

United Parcel Service

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones