US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
BOV
CSNAJ10 Ex:8,54 17/10/2025 (CSNAJ10)
CSNAJ10 Ex:8,54 17/10/2025 (CSNAJ10) Histórico

CSNAJ10 CSNAJ10 Ex:8,54 17/10/2025

5.26

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CSNAJ10 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	5.26	0.00	0.00%	5.26	5.26	5.26	0
13 Jun 2024	5.26	0.00	0.00%	5.26	5.26	5.26	0
12 Jun 2024	5.26	0.00	0.00%	5.26	5.26	5.26	0
11 Jun 2024	5.26	0.00	0.00%	5.26	5.26	5.26	0
10 Jun 2024	5.26	0.00	0.00%	5.26	5.26	5.26	0
07 Jun 2024	5.26	-0.48	-8.36%	5.26	5.26	5.26	200
06 Jun 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
05 Jun 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
04 Jun 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
03 Jun 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
31 May 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
29 May 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
28 May 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
27 May 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
24 May 2024	5.74	0.00	0.00%	5.74	5.74	5.74	0
23 May 2024	5.74	-0.15	-2.55%	5.76	5.76	5.73	73,900
22 May 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
21 May 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
20 May 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
17 May 2024	5.89	0.00	0.00%	5.89	5.89	5.89	0
16 May 2024	5.89	-2.05	-25.82%	5.86	5.91	5.86	173,600
15 May 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
14 May 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
13 May 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
10 May 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
09 May 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
08 May 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
07 May 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
06 May 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
03 May 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
02 May 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
30 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
29 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
26 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
25 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
24 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
23 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
22 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
19 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
18 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
17 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
16 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
15 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
12 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
11 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
10 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
09 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
08 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
05 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
04 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
03 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
02 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
01 Abr 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
28 Mar 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
27 Mar 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
26 Mar 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
25 Mar 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
22 Mar 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
21 Mar 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
20 Mar 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
19 Mar 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0
18 Mar 2024	7.94	0.00	0.00%	7.94	7.94	7.94	0

CSNAJ10 Ex:8,54

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones