Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | CSRN6F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.05 | 24.05 | 24.05 | 24.05 | 23.50 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CSRN6F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSRN6F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.05 | 0.05 | 0.21% | 24.05 | 24.05 | 24.05 | 2 |
16 May 2024 | 24.00 | 0.45 | 1.91% | 24.00 | 24.00 | 24.00 | 12 |
15 May 2024 | 23.55 | -1.43 | -5.72% | 23.55 | 23.55 | 23.55 | 1 |
14 May 2024 | 24.98 | 1.48 | 6.30% | 23.10 | 24.98 | 23.10 | 14 |
13 May 2024 | 23.50 | -1.38 | -5.55% | 23.51 | 23.51 | 23.50 | 31 |
10 May 2024 | 24.88 | -0.10 | -0.40% | 23.78 | 24.88 | 23.78 | 5 |
09 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 0 |
08 May 2024 | 24.98 | 1.48 | 6.30% | 23.45 | 24.98 | 23.45 | 6 |
07 May 2024 | 23.50 | -1.47 | -5.89% | 23.51 | 23.51 | 23.50 | 8 |
06 May 2024 | 24.97 | -0.01 | -0.04% | 24.97 | 24.97 | 24.97 | 1 |
03 May 2024 | 24.98 | 1.47 | 6.25% | 24.98 | 24.98 | 24.98 | 3 |
02 May 2024 | 23.51 | -1.47 | -5.88% | 24.96 | 24.96 | 23.51 | 3 |
30 Abr 2024 | 24.98 | 0.48 | 1.96% | 23.46 | 24.98 | 23.46 | 18 |
29 Abr 2024 | 24.50 | -0.48 | -1.92% | 24.50 | 24.50 | 24.50 | 1 |
26 Abr 2024 | 24.98 | -0.02 | -0.08% | 24.98 | 24.98 | 24.98 | 48 |
25 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 48 |
24 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 21 |
23 Abr 2024 | 25.00 | 2.03 | 8.84% | 24.61 | 25.00 | 24.61 | 7 |
22 Abr 2024 | 22.97 | -0.53 | -2.26% | 26.14 | 26.15 | 22.97 | 14 |
19 Abr 2024 | 23.50 | 0.49 | 2.13% | 26.15 | 26.15 | 23.50 | 13 |
18 Abr 2024 | 23.01 | -0.01 | -0.04% | 23.50 | 23.50 | 23.01 | 66 |