US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Cia Energetica Rio Grande Norte Cosern (CSRN6F)
Cia Energetica Rio Grande Norte Cosern (CSRN6F) Histórico

CSRN6F Cia Energetica Rio Grande Norte Cosern

23.69

-1.03 (-4.17%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

CSRN6F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	23.69	-1.02	-4.13%	23.69	23.69	23.69	3
06 Jun 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0
05 Jun 2024	24.71	2.41	10.81%	24.72	24.72	24.71	52
04 Jun 2024	22.30	0.00	0.00%	22.30	22.30	22.30	10
03 Jun 2024	22.30	-0.70	-3.04%	22.30	22.30	22.30	6
31 May 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
29 May 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
28 May 2024	23.00	-1.98	-7.93%	23.48	23.48	23.00	101
27 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
24 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	4
23 May 2024	24.98	1.49	6.34%	24.98	24.98	24.98	1
22 May 2024	23.49	0.00	0.00%	23.49	23.49	23.49	0
21 May 2024	23.49	0.02	0.09%	23.48	23.49	23.48	12
20 May 2024	23.47	-0.58	-2.41%	23.80	23.80	23.47	44
17 May 2024	24.05	0.05	0.21%	24.05	24.05	24.05	2
16 May 2024	24.00	0.45	1.91%	24.00	24.00	24.00	12
15 May 2024	23.55	-1.43	-5.72%	23.55	23.55	23.55	1
14 May 2024	24.98	1.48	6.30%	23.10	24.98	23.10	14
13 May 2024	23.50	-1.38	-5.55%	23.51	23.51	23.50	31
10 May 2024	24.88	-0.10	-0.40%	23.78	24.88	23.78	5
09 May 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
08 May 2024	24.98	1.48	6.30%	23.45	24.98	23.45	6
07 May 2024	23.50	-1.47	-5.89%	23.51	23.51	23.50	8
06 May 2024	24.97	-0.01	-0.04%	24.97	24.97	24.97	1
03 May 2024	24.98	1.47	6.25%	24.98	24.98	24.98	3
02 May 2024	23.51	-1.47	-5.88%	24.96	24.96	23.51	3
30 Abr 2024	24.98	0.48	1.96%	23.46	24.98	23.46	18
29 Abr 2024	24.50	-0.48	-1.92%	24.50	24.50	24.50	1
26 Abr 2024	24.98	-0.02	-0.08%	24.98	24.98	24.98	48
25 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	48
24 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	21
23 Abr 2024	25.00	2.03	8.84%	24.61	25.00	24.61	7
22 Abr 2024	22.97	-0.53	-2.26%	26.14	26.15	22.97	14
19 Abr 2024	23.50	0.49	2.13%	26.15	26.15	23.50	13
18 Abr 2024	23.01	-0.01	-0.04%	23.50	23.50	23.01	66
17 Abr 2024	23.02	-2.97	-11.43%	23.02	25.99	23.01	13
16 Abr 2024	25.99	-0.16	-0.61%	23.02	25.99	23.02	2
15 Abr 2024	26.15	2.45	10.34%	26.15	26.15	26.15	1
12 Abr 2024	23.70	-0.46	-1.90%	26.16	26.16	23.70	33
11 Abr 2024	24.16	0.00	0.00%	24.16	24.16	24.16	0
10 Abr 2024	24.16	-0.13	-0.54%	24.29	24.29	23.06	21
09 Abr 2024	24.29	0.09	0.37%	24.29	24.29	24.29	2
08 Abr 2024	24.20	-0.80	-3.20%	24.20	24.20	24.20	1
05 Abr 2024	25.00	0.00	0.00%	25.00	25.00	25.00	0
04 Abr 2024	25.00	1.15	4.82%	24.00	25.00	24.00	33
03 Abr 2024	23.85	-0.74	-3.01%	24.59	24.59	23.85	5
02 Abr 2024	24.59	0.77	3.23%	24.59	24.59	23.87	30
01 Abr 2024	23.82	-0.65	-2.66%	23.23	24.10	23.23	112
28 Mar 2024	24.47	0.46	1.92%	24.45	24.47	24.45	5
27 Mar 2024	24.01	0.01	0.04%	24.00	24.70	24.00	49
26 Mar 2024	24.00	-0.94	-3.77%	24.00	24.00	24.00	78
25 Mar 2024	24.94	0.00	0.00%	24.94	24.94	24.94	4
22 Mar 2024	24.94	0.00	0.00%	24.50	24.94	24.50	19
21 Mar 2024	24.94	0.03	0.12%	24.93	24.94	24.19	19
20 Mar 2024	24.91	1.41	6.00%	24.89	24.91	24.50	37
19 Mar 2024	23.50	1.30	5.86%	24.20	24.94	23.50	30
18 Mar 2024	22.20	0.00	0.00%	23.79	23.90	22.20	4
15 Mar 2024	22.20	0.19	0.86%	24.84	24.84	20.00	36
14 Mar 2024	22.01	-3.60	-14.06%	22.01	22.01	22.01	7
13 Mar 2024	25.61	0.00	0.00%	25.61	25.61	25.61	0
12 Mar 2024	25.61	0.00	0.00%	25.61	25.61	25.61	0
11 Mar 2024	25.61	0.00	0.00%	25.61	25.61	25.61	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones