Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 4.71204188482 | 21.01 | 23.96 | 21.01 | 333 | 21.9 | PR |
| 4 | 0.05 | 0.227790432802 | 21.95 | 23.96 | 20.62 | 962 | 21.23344 | PR |
| 12 | 3 | 15.7894736842 | 19 | 23.96 | 19 | 1000 | 21.20481481 | PR |
| 26 | 3.59 | 19.5002715915 | 18.41 | 23.96 | 15.45 | 1405 | 19.53133765 | PR |
| 52 | 4.6 | 26.4367816092 | 17.4 | 23.96 | 15 | 1240 | 19.200125 | PR |
| 156 | 10.41 | 89.8188093184 | 11.59 | 23.96 | 6.2 | 1350 | 13.85884837 | PR |
| 260 | 6.6 | 42.8571428571 | 15.4 | 32.89 | 6.2 | 3184 | 16.66500983 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272540 | 22 | 0.1 | 0.46 | 21.85 | 23.96 | 21.01 | 5600 |
| 1738186140 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738099740 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1738013340 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1737754200 | 21.9 | 0 | 0.00 | 21.01 | 21.9 | 21.01 | 800 |
| 1737667800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737581400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737495000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737408600 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737149400 | 21.9 | 0.01 | 0.05 | 21.9 | 21.9 | 21.9 | 400 |
| 1737062940 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1736976540 | 21.89 | 1.07 | 5.14 | 21 | 21.89 | 21 | 200 |
| 1736890140 | 20.82 | -0.29 | -1.37 | 21.02 | 21.73 | 20.82 | 7000 |
| 1736803740 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 200 |
| 1736544540 | 21.11 | -0.89 | -4.05 | 21.01 | 22 | 21.01 | 300 |
| 1736458140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
| 1736371740 | 22 | 0.5 | 2.33 | 22 | 22 | 22 | 100 |
| 1736285400 | 21.5 | -1.5 | -6.52 | 20.65 | 21.5 | 20.62 | 1600 |
| 1736198940 | 23 | 1.01 | 4.59 | 23 | 23 | 23 | 100 |
| 1735939740 | 21.99 | 0.09 | 0.41 | 21.95 | 22 | 20.82 | 1500 |
| 1735853400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735594200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1735334940 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735248540 | 21.9 | 1.29 | 6.26 | 21.9 | 21.9 | 21.9 | 100 |
| 1734989400 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1734730200 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1734643800 | 20.61 | -1.39 | -6.32 | 20.3 | 20.61 | 20.3 | 400 |
| 1734557340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734470940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734384540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734125340 | 22 | -0.23 | -1.03 | 20.5 | 22 | 20.5 | 200 |
| 1734038940 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733952540 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733866140 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733779740 | 22.23 | -0.26 | -1.16 | 22.23 | 22.23 | 22.23 | 100 |
| 1733520600 | 22.49 | 0.02 | 0.09 | 22.49 | 22.49 | 22.49 | 100 |
| 1733434200 | 22.47 | 1.74 | 8.39 | 20.2 | 22.47 | 20.2 | 1000 |
| 1733347800 | 20.73 | 0.61 | 3.03 | 21.5 | 22.2 | 20.73 | 1200 |
| 1733261400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1733175000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732915800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732829400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732743000 | 20.12 | -1.88 | -8.55 | 20.92 | 20.92 | 20.12 | 3500 |
| 1732656540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732570140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 200 |
| 1732311000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224600 | 22 | 0.5 | 2.33 | 21 | 22 | 21 | 600 |
| 1732051800 | 21.5 | 0 | 0.00 | 21 | 21.5 | 21 | 2300 |
| 1731965340 | 21.5 | 2.5 | 13.16 | 19.2 | 23.79 | 19.2 | 4600 |
| 1731619740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731533340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731446940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731360540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731101340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014940 | 19 | -0.39 | -2.01 | 19 | 19 | 19 | 100 |
| 1730928600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1730842200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1730755800 | 19.39 | 0.39 | 2.05 | 19.39 | 19.39 | 19.39 | 100 |
| 1730466000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730379600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
