Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.536585365854 | 20.5 | 22 | 20.3 | 300 | 21.07333333 | PR |
| 4 | -1.39 | -6.31818181818 | 22 | 22.49 | 20.12 | 838 | 20.78835821 | PR |
| 12 | 1.61 | 8.47368421053 | 19 | 23.79 | 18.6 | 1320 | 19.87433333 | PR |
| 26 | 4.11 | 24.9090909091 | 16.5 | 23.79 | 15.45 | 1469 | 19.23605928 | PR |
| 52 | 4.11 | 24.9090909091 | 16.5 | 23.79 | 15 | 1238 | 18.93239904 | PR |
| 156 | 2.41 | 13.2417582418 | 18.2 | 23.79 | 6.2 | 1752 | 13.13666145 | PR |
| 260 | 8.11 | 64.88 | 12.5 | 32.89 | 6.2 | 3222 | 16.63635194 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1734643800 | 20.61 | -1.39 | -6.32 | 20.3 | 20.61 | 20.3 | 400 |
| 1734557340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734470940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734384540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734125340 | 22 | -0.23 | -1.03 | 20.5 | 22 | 20.5 | 200 |
| 1734038940 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733952540 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733866140 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1733779740 | 22.23 | -0.26 | -1.16 | 22.23 | 22.23 | 22.23 | 100 |
| 1733520600 | 22.49 | 0.02 | 0.09 | 22.49 | 22.49 | 22.49 | 100 |
| 1733434200 | 22.47 | 1.74 | 8.39 | 20.2 | 22.47 | 20.2 | 1000 |
| 1733347800 | 20.73 | 0.61 | 3.03 | 21.5 | 22.2 | 20.73 | 1200 |
| 1733261400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1733175000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732915800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732829400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732743000 | 20.12 | -1.88 | -8.55 | 20.92 | 20.92 | 20.12 | 3500 |
| 1732656540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732570140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 200 |
| 1732311000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224600 | 22 | 0.5 | 2.33 | 21 | 22 | 21 | 600 |
| 1732051800 | 21.5 | 0 | 0.00 | 21 | 21.5 | 21 | 2300 |
| 1731965340 | 21.5 | 2.5 | 13.16 | 19.2 | 23.79 | 19.2 | 4600 |
| 1731619740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731533340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731446940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731360540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731101340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731014940 | 19 | -0.39 | -2.01 | 19 | 19 | 19 | 100 |
| 1730928600 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1730842200 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1730755800 | 19.39 | 0.39 | 2.05 | 19.39 | 19.39 | 19.39 | 100 |
| 1730496600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730410200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730323800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730237400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730151000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1729891800 | 19 | -1 | -5.00 | 19 | 19 | 19 | 100 |
| 1729805400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729719000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632600 | 20 | 1.4 | 7.53 | 18.99 | 21 | 18.99 | 2200 |
| 1729546140 | 18.6 | 0 | 0.00 | 18.99 | 18.99 | 18.6 | 8300 |
| 1729286940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1729200540 | 18.6 | -0.4 | -2.11 | 18.75 | 18.75 | 18.6 | 1500 |
| 1729114140 | 19 | 0.2 | 1.06 | 18.8 | 19.6 | 18.75 | 1400 |
| 1729027740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 1000 |
| 1728941340 | 18.8 | 0.2 | 1.08 | 18.81 | 18.81 | 18.8 | 800 |
| 1728682200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728595800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728509400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728423000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728336600 | 18.6 | -0.4 | -2.11 | 19 | 19 | 18.6 | 700 |
| 1728077400 | 19 | -1.42 | -6.95 | 19 | 19.01 | 19 | 2000 |
| 1727991000 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1727904600 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1727818200 | 20.42 | 1.42 | 7.47 | 20.42 | 20.42 | 20.42 | 100 |
| 1727731800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727472600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 400 |
| 1727386200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727299800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727213400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1727127000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
