CTKA4F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 16.99 | -0.01 | -0.06% | 16.99 | 16.99 | 16.99 | 1 |
25 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
24 Jun 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
21 Jun 2024 | 17.00 | -0.95 | -5.29% | 17.01 | 17.01 | 17.00 | 2 |
20 Jun 2024 | 17.95 | 0.00 | 0.00% | 17.95 | 17.95 | 17.95 | 0 |
19 Jun 2024 | 17.95 | 0.95 | 5.59% | 17.95 | 17.95 | 17.95 | 36 |
18 Jun 2024 | 17.00 | 0.94 | 5.85% | 17.00 | 17.00 | 17.00 | 1 |
17 Jun 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
14 Jun 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
13 Jun 2024 | 16.06 | -1.88 | -10.48% | 16.06 | 16.06 | 16.06 | 10 |
12 Jun 2024 | 17.94 | 0.69 | 4.00% | 17.94 | 17.94 | 17.94 | 1 |
11 Jun 2024 | 17.25 | -0.25 | -1.43% | 17.25 | 17.25 | 17.25 | 1 |
10 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
07 Jun 2024 | 17.50 | -0.47 | -2.62% | 17.50 | 17.50 | 17.50 | 6 |
06 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0 |
05 Jun 2024 | 17.97 | 0.25 | 1.41% | 17.97 | 17.97 | 17.97 | 1 |
04 Jun 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
03 Jun 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
31 May 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0 |
29 May 2024 | 17.72 | 1.69 | 10.54% | 17.72 | 17.72 | 17.72 | 1 |
28 May 2024 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 16.03 | 32 |
27 May 2024 | 16.03 | 0.02 | 0.12% | 16.03 | 16.03 | 16.03 | 10 |
24 May 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
23 May 2024 | 16.01 | -0.87 | -5.15% | 16.01 | 16.01 | 16.01 | 2 |
22 May 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
21 May 2024 | 16.88 | -2.12 | -11.16% | 16.88 | 16.88 | 16.88 | 32 |
20 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 3 |
17 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
16 May 2024 | 19.00 | 1.84 | 10.72% | 18.95 | 19.00 | 18.95 | 50 |
15 May 2024 | 17.16 | -1.79 | -9.45% | 17.16 | 17.16 | 17.16 | 5 |
14 May 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
13 May 2024 | 18.95 | -0.30 | -1.56% | 18.95 | 18.95 | 18.95 | 20 |
10 May 2024 | 19.25 | -0.14 | -0.72% | 19.24 | 19.25 | 19.24 | 11 |
09 May 2024 | 19.39 | 0.00 | 0.00% | 19.39 | 19.39 | 19.39 | 0 |
08 May 2024 | 19.39 | 1.11 | 6.07% | 19.39 | 19.39 | 19.39 | 7 |
07 May 2024 | 18.28 | -0.72 | -3.79% | 18.50 | 18.50 | 18.28 | 5 |
06 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
03 May 2024 | 19.00 | 0.02 | 0.11% | 18.98 | 19.00 | 18.75 | 18 |
02 May 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
30 Abr 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
29 Abr 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 6 |
26 Abr 2024 | 18.98 | 0.54 | 2.93% | 19.10 | 19.10 | 18.98 | 10 |
25 Abr 2024 | 18.44 | 0.22 | 1.21% | 18.44 | 18.44 | 18.44 | 20 |
24 Abr 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
23 Abr 2024 | 18.22 | 2.22 | 13.88% | 18.45 | 18.45 | 18.22 | 16 |
22 Abr 2024 | 16.00 | -3.00 | -15.79% | 18.00 | 18.00 | 16.00 | 99 |
19 Abr 2024 | 19.00 | 0.00 | 0.00% | 18.00 | 19.00 | 18.00 | 2 |
18 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
17 Abr 2024 | 19.00 | 1.85 | 10.79% | 19.00 | 19.00 | 19.00 | 1 |
16 Abr 2024 | 17.15 | -1.87 | -9.83% | 17.15 | 17.15 | 17.15 | 1 |
15 Abr 2024 | 19.02 | 1.87 | 10.90% | 18.77 | 19.02 | 18.77 | 4 |
12 Abr 2024 | 17.15 | 0.05 | 0.29% | 17.15 | 17.15 | 17.15 | 2 |
11 Abr 2024 | 17.10 | -1.90 | -10.00% | 17.10 | 17.10 | 17.10 | 1 |
10 Abr 2024 | 19.00 | -0.11 | -0.58% | 19.00 | 19.00 | 19.00 | 30 |
09 Abr 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 19.11 | 0 |
08 Abr 2024 | 19.11 | 1.03 | 5.70% | 19.00 | 19.11 | 19.00 | 33 |
05 Abr 2024 | 18.08 | -0.92 | -4.84% | 18.08 | 18.08 | 18.08 | 10 |
04 Abr 2024 | 19.00 | -1.88 | -9.00% | 19.13 | 19.13 | 19.00 | 4 |
03 Abr 2024 | 20.88 | 2.88 | 16.00% | 20.88 | 20.88 | 20.88 | 2 |
02 Abr 2024 | 18.00 | -1.00 | -5.26% | 19.10 | 20.88 | 18.00 | 42 |
01 Abr 2024 | 19.00 | -1.00 | -5.00% | 19.35 | 19.35 | 19.00 | 50 |