CTNM3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
02 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
30 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
29 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
26 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
25 Abr 2024 | 8.65 | -0.12 | -1.37% | 8.24 | 8.65 | 8.23 | 400 |
24 Abr 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
23 Abr 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
22 Abr 2024 | 8.77 | 0.12 | 1.39% | 8.65 | 8.77 | 8.65 | 200 |
19 Abr 2024 | 8.65 | -0.13 | -1.48% | 8.64 | 8.65 | 8.64 | 300 |
18 Abr 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
17 Abr 2024 | 8.78 | 0.09 | 1.04% | 8.78 | 8.78 | 8.78 | 100 |
16 Abr 2024 | 8.69 | 0.29 | 3.45% | 8.69 | 8.69 | 8.69 | 100 |
15 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
12 Abr 2024 | 8.40 | -0.41 | -4.65% | 8.23 | 8.79 | 8.20 | 1,400 |
11 Abr 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
10 Abr 2024 | 8.81 | -0.02 | -0.23% | 8.40 | 8.81 | 8.40 | 200 |
09 Abr 2024 | 8.83 | 0.23 | 2.67% | 8.87 | 8.87 | 8.83 | 200 |
08 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
05 Abr 2024 | 8.60 | -0.07 | -0.81% | 8.67 | 8.67 | 8.60 | 200 |
04 Abr 2024 | 8.67 | -0.22 | -2.47% | 8.70 | 8.78 | 8.67 | 500 |
03 Abr 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
02 Abr 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
01 Abr 2024 | 8.89 | 0.59 | 7.11% | 8.69 | 8.89 | 8.68 | 2,200 |
28 Mar 2024 | 8.30 | 0.03 | 0.36% | 7.79 | 8.37 | 7.79 | 400 |
27 Mar 2024 | 8.27 | 0.01 | 0.12% | 7.79 | 8.27 | 7.78 | 400 |
26 Mar 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
25 Mar 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
22 Mar 2024 | 8.26 | -0.01 | -0.12% | 7.79 | 8.26 | 7.79 | 200 |
21 Mar 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
20 Mar 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
19 Mar 2024 | 8.27 | -0.11 | -1.31% | 8.75 | 8.75 | 7.80 | 1,600 |
18 Mar 2024 | 8.38 | -0.02 | -0.24% | 8.00 | 8.38 | 8.00 | 200 |
15 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.30 | 8.44 | 8.00 | 600 |
14 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 800 |
13 Mar 2024 | 8.40 | -0.08 | -0.94% | 8.40 | 8.40 | 8.40 | 100 |
12 Mar 2024 | 8.48 | -0.22 | -2.53% | 8.10 | 8.49 | 8.00 | 2,100 |
11 Mar 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
08 Mar 2024 | 8.70 | -0.15 | -1.69% | 8.30 | 8.70 | 8.25 | 700 |
07 Mar 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
06 Mar 2024 | 8.85 | 0.25 | 2.91% | 9.14 | 9.14 | 8.84 | 300 |
05 Mar 2024 | 8.60 | -0.55 | -6.01% | 8.99 | 9.13 | 8.20 | 3,900 |
04 Mar 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
01 Mar 2024 | 9.15 | -0.05 | -0.54% | 8.67 | 9.15 | 8.67 | 1,700 |
29 Feb 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
28 Feb 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
27 Feb 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
26 Feb 2024 | 9.20 | 0.15 | 1.66% | 9.50 | 9.50 | 9.20 | 300 |
23 Feb 2024 | 9.05 | -0.45 | -4.74% | 9.94 | 9.94 | 9.05 | 1,100 |
22 Feb 2024 | 9.50 | -0.15 | -1.55% | 9.50 | 9.50 | 9.50 | 100 |
21 Feb 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
20 Feb 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
19 Feb 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
16 Feb 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
15 Feb 2024 | 9.65 | -0.15 | -1.53% | 9.00 | 9.65 | 9.00 | 200 |
14 Feb 2024 | 9.80 | 0.30 | 3.16% | 9.50 | 9.80 | 9.50 | 200 |
09 Feb 2024 | 9.50 | 0.20 | 2.15% | 9.80 | 10.00 | 9.00 | 1,000 |
08 Feb 2024 | 9.30 | -0.09 | -0.96% | 9.00 | 9.30 | 8.65 | 1,000 |
07 Feb 2024 | 9.39 | -0.11 | -1.16% | 9.39 | 9.39 | 9.39 | 100 |
06 Feb 2024 | 9.50 | 0.04 | 0.42% | 9.31 | 10.00 | 9.30 | 1,900 |