Cotización COTEMINAS ON - CTNM3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cia Tecidos Norte Minas Coteminas (CTNM3) Cotización

Cia Tecidos Norte Minas Coteminas (CTNM3)

7.13

0.00

( 0.00% )

Actualizado: 04:59:39

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

7.13

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

6.97 Rango de 52 semanas 11.60

Capitalización de Mercado [m]

Precio Anterior

7.13

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

13,912,800

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.26

Beneficio por acción (BPA)

-27.05

turnover

1.66B

Beneficio neto

-376.3M

Sector

Textile Goods, Nec

Industria

Textile Goods, Nec

Sitio web

www.coteminas.com.br

Sede

Montes Claros, Minas Gerais, Bra

Fundado

-

Cia Tecidos Norte Minas Coteminas is listed in the Textile Goods sector of the Brazil Bovespa Exchange with ticker CTNM3. The last closing price for COTEMINAS ON was R$7.13. Over the last year, COTEMINAS ON shares have traded in a share price range of R$ 6.97 to R$ 11.60.

COTEMINAS ON currently has 13,912,800 shares in issue. The market capitalisation of COTEMINAS ON is R$99.20 million. COTEMINAS ON has a price to earnings ratio (PE ratio) of -0.26.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.27	-3.64864864865	7.4	8.8	7.13	333	8.387	CS
52	-0.39	-5.18617021277	7.52	11.6	6.97	1820	9.1170282	CS
156	-3.28	-31.5081652257	10.41	21	3.46	2475	10.75384428	CS
260	-3.37	-32.0952380952	10.5	21	3.46	2712	11.28429377	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.19 (46.15%)	200
AGXY3Agrogalaxy Participacoes SA	R$ 0.84 (29.23%)	4.47M
ENJU3Enjoei S.A.	R$ 1.42 (15.45%)	1.99M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.48 (13.76%)	5.11M
TKNO4Tekno Sa Ind Com	R$ 70.00 (9.38%)	200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 18.30 (-11.81%)	816k
BDLL4Bardella Sa Inds Mecanicas	R$ 8.03 (-8.75%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	989k
JFEN3Joao Fortes Engenharia Sa	R$ 2.94 (-7.55%)	57.5k
SHOW3T4F Entretenimento SA	R$ 0.74 (-7.50%)	87.4k
ABEV3Ambev SA	R$ 12.98 (1.96%)	22.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.78 (2.96%)	20.51M
BBDC4Bco Bradesco Sa	R$ 12.44 (-1.50%)	18.61M
MGLU3Magaz Luiza	R$ 9.28 (2.77%)	11.32M
ITSA4Itausa Investimentos Itau SA	R$ 9.56 (-1.95%)	10.92M

gdog

gdog 4 minutos hace

11-22 S SILV $10.50 + .83

fung_derf

fung_derf 4 minutos hace

NVDA up to $140 today. You have 29 days left. Gonna miss you when you finally grasp all the realities of penny stock buying.

mzasif

mzasif 4 minutos hace

Yes!!! Flippers will become chasers soon!
This will explode any day now into the pennyland. Boom!

tw0122

tw0122 4 minutos hace

UAVS $10 can't dilute until after 12/20 one of the smallest floats out there and n growing drone sector $$$$

Hoghead7

Hoghead7 4 minutos hace

Holding $12 on heavy volume (over 703k at 10.05am)! Seems pretty strong this morning. When do we hit $15, this week or next?

John Doe 2024

John Doe 2024 4 minutos hace

Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme

John Doe 2024

John Doe 2024 4 minutos hace

Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme

kaisdaboss88

kaisdaboss88 4 minutos hace

$DPUI low floater catching volume now pink current

veloyt

veloyt 4 minutos hace

his son was never indited on any crime so what did joe pardon ahhhhhh nothing maybe that is why Jordon did not put the hunter in the ringer who knows

georgie18

georgie18 4 minutos hace

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

georgie18

georgie18 5 minutos hace

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

getmoreshares

getmoreshares 5 minutos hace

https://x.com/americanmade_ai/status/1863599803789181004

CherryTree1

CherryTree1 5 minutos hace

Very interesting and encouraging . . . thanks for posting

Stockexpertpro

Stockexpertpro 5 minutos hace

SPAI News Trump SNTI Halted UP

georgie18

georgie18 5 minutos hace

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

1vman

1vman 5 minutos hace

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

Monroe1

Monroe1 5 minutos hace

No surprise here. Thanksgiving delayed things a bit. But we are rocking the rocker box now. Come on fellas keep shoveling!!
Seen all I need to see. Added another few hundred thousand. May just double up on that. Got some others surging as well.

Good job Jared. Bet he got a b

B_B!

B_B! 5 minutos hace

kittycattttt

kittycattttt 5 minutos hace

$2.60 break out

Flobewan

Flobewan 5 minutos hace

He'll pardon his brothers next

iamthe walrus

iamthe walrus 6 minutos hace

The slides are all under these headings This all has to do with the USA battery plant as i see from the material thats posted on this sight under different tabs

▶ Basic Theory of Secondary Batteries (Why are they called lithium-ion batteries?) and the Development History of Sec

toohot

toohot 6 minutos hace

It’s just not Soog , it’s all of the true BIEL longs that have tried the product and have received their miracle blessing. That’s why we believe in this product. Let’s hear from others and their testimonies!

BUY $BIEL$

Budots

Budots 6 minutos hace

$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str

Budots

Budots 6 minutos hace

$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones