Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Tecidos Norte Minas Coteminas | CTNM3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.56 | 7.56 | 7.56 | 7.56 | 8.67 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico CTNM3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTNM3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 7.56 | -0.94 | -11.06% | 7.56 | 7.56 | 7.56 | 2 |
25 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 4 |
24 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 1 |
21 Jun 2024 | 8.50 | 0.01 | 0.12% | 8.50 | 8.50 | 8.50 | 3 |
20 Jun 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 0 |
19 Jun 2024 | 8.49 | 0.98 | 13.05% | 8.49 | 8.49 | 8.49 | 10 |
18 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
17 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
14 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
13 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 2 |
12 Jun 2024 | 7.51 | -0.04 | -0.53% | 7.51 | 7.51 | 7.51 | 3 |
11 Jun 2024 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 7.55 | 2 |
10 Jun 2024 | 7.50 | -0.50 | -6.25% | 7.50 | 7.50 | 7.50 | 39 |
07 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
06 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 3 |
05 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 99 |
04 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 8.00 | 106 |
03 Jun 2024 | 8.00 | 1.00 | 14.29% | 7.00 | 8.28 | 6.86 | 757 |
31 May 2024 | 7.00 | -1.00 | -12.50% | 7.00 | 7.00 | 7.00 | 10 |
29 May 2024 | 8.00 | 1.14 | 16.62% | 7.70 | 8.00 | 7.70 | 20 |
28 May 2024 | 6.86 | -0.14 | -2.00% | 6.86 | 6.86 | 6.86 | 7 |
27 May 2024 | 7.00 | -0.10 | -1.41% | 7.02 | 7.20 | 7.00 | 73 |