US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Cia Tecidos Norte Minas Coteminas (CTNM3F)
Cia Tecidos Norte Minas Coteminas (CTNM3F) Histórico

CTNM3F Cia Tecidos Norte Minas Coteminas

8.00

-0.67 (-7.73%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CTNM3F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	8.00	0.44	5.82%	8.00	8.00	8.00	10
27 Jun 2024	7.56	0.00	0.00%	7.56	7.56	7.56	0
26 Jun 2024	7.56	-0.94	-11.06%	7.56	7.56	7.56	2
25 Jun 2024	8.50	0.00	0.00%	8.50	8.50	8.50	4
24 Jun 2024	8.50	0.00	0.00%	8.50	8.50	8.50	1
21 Jun 2024	8.50	0.01	0.12%	8.50	8.50	8.50	3
20 Jun 2024	8.49	0.00	0.00%	8.49	8.49	8.49	0
19 Jun 2024	8.49	0.98	13.05%	8.49	8.49	8.49	10
18 Jun 2024	7.51	0.00	0.00%	7.51	7.51	7.51	0
17 Jun 2024	7.51	0.00	0.00%	7.51	7.51	7.51	0
14 Jun 2024	7.51	0.00	0.00%	7.51	7.51	7.51	0
13 Jun 2024	7.51	0.00	0.00%	7.51	7.51	7.51	2
12 Jun 2024	7.51	-0.04	-0.53%	7.51	7.51	7.51	3
11 Jun 2024	7.55	0.05	0.67%	7.55	7.55	7.55	2
10 Jun 2024	7.50	-0.50	-6.25%	7.50	7.50	7.50	39
07 Jun 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0
06 Jun 2024	8.00	0.00	0.00%	8.00	8.00	8.00	3
05 Jun 2024	8.00	0.00	0.00%	8.00	8.00	8.00	99
04 Jun 2024	8.00	0.00	0.00%	8.00	8.10	8.00	106
03 Jun 2024	8.00	1.00	14.29%	7.00	8.28	6.86	757
31 May 2024	7.00	-1.00	-12.50%	7.00	7.00	7.00	10
29 May 2024	8.00	1.14	16.62%	7.70	8.00	7.70	20
28 May 2024	6.86	-0.14	-2.00%	6.86	6.86	6.86	7
27 May 2024	7.00	-0.10	-1.41%	7.02	7.20	7.00	73
24 May 2024	7.10	0.24	3.50%	6.86	7.10	6.86	23
23 May 2024	6.86	-0.75	-9.86%	7.56	7.56	6.47	446
22 May 2024	7.61	0.00	0.00%	7.61	7.61	7.61	5
21 May 2024	7.61	-0.23	-2.93%	7.85	7.85	7.61	65
20 May 2024	7.84	-0.58	-6.89%	7.95	8.55	7.30	276
17 May 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
16 May 2024	8.42	0.00	0.00%	8.42	8.42	8.42	7
15 May 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
14 May 2024	8.42	-0.19	-2.21%	8.42	8.42	8.42	40
13 May 2024	8.61	0.00	0.00%	8.61	8.61	8.61	0
10 May 2024	8.61	0.00	0.00%	8.61	8.61	8.61	0
09 May 2024	8.61	0.00	0.00%	8.61	8.61	8.61	0
08 May 2024	8.61	0.00	0.00%	8.61	8.61	8.61	1
07 May 2024	8.61	0.70	8.85%	8.33	8.61	8.33	2
06 May 2024	7.91	0.10	1.28%	7.82	7.91	7.82	3
03 May 2024	7.81	-0.83	-9.61%	8.00	8.00	7.80	40
02 May 2024	8.64	0.09	1.05%	8.64	8.64	8.64	1
30 Abr 2024	8.55	0.00	0.00%	8.55	8.55	8.55	0
29 Abr 2024	8.55	0.02	0.23%	8.55	8.55	8.55	1
26 Abr 2024	8.53	-0.08	-0.93%	8.53	8.53	8.53	3
25 Abr 2024	8.61	0.00	0.00%	8.61	8.61	8.61	0
24 Abr 2024	8.61	0.61	7.62%	8.61	8.61	8.61	1
23 Abr 2024	8.00	-0.65	-7.51%	8.01	8.01	8.00	12
22 Abr 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0
19 Abr 2024	8.65	0.41	4.98%	8.34	8.65	8.34	7
18 Abr 2024	8.24	1.04	14.44%	8.34	8.34	8.24	2
17 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
16 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
15 Abr 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
12 Abr 2024	7.20	-1.45	-16.76%	8.20	8.20	7.20	67
11 Abr 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0
10 Abr 2024	8.65	0.05	0.58%	8.65	8.65	8.20	5
09 Abr 2024	8.60	0.15	1.78%	8.40	8.60	8.30	29
08 Abr 2024	8.45	0.05	0.60%	8.50	8.50	8.45	9
05 Abr 2024	8.40	-0.10	-1.18%	8.50	8.50	8.40	2
04 Abr 2024	8.50	-0.17	-1.96%	8.67	8.67	8.50	16
03 Abr 2024	8.67	-0.01	-0.12%	8.67	8.67	8.67	1
02 Abr 2024	8.68	0.00	0.00%	8.68	8.68	8.68	9
01 Abr 2024	8.68	0.38	4.58%	8.30	8.68	8.30	305

Amundi Index Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones