Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CTNM4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 50,000 |
| 25 Abr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.02 | 54,300 |
| 24 Abr 2024 | 1.06 | -0.05 | -4.50% | 1.09 | 1.10 | 1.05 | 28,700 |
| 23 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.14 | 1.15 | 1.10 | 10,700 |
| 22 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.14 | 1.07 | 26,600 |
| 19 Abr 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.09 | 1.07 | 1,100 |
| 18 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.09 | 1.06 | 14,200 |
| 17 Abr 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.11 | 1.06 | 18,700 |
| 16 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.12 | 1.00 | 70,200 |
| 15 Abr 2024 | 1.11 | -0.01 | -0.89% | 1.12 | 1.14 | 1.09 | 26,300 |
| 12 Abr 2024 | 1.12 | -0.05 | -4.27% | 1.16 | 1.16 | 1.10 | 24,400 |
| 11 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.15 | 14,600 |
| 10 Abr 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.15 | 16,500 |
| 09 Abr 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.17 | 1.13 | 62,200 |
| 08 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 51,000 |
| 05 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.17 | 1.22 | 1.15 | 28,300 |
| 04 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.23 | 1.18 | 35,000 |
| 03 Abr 2024 | 1.18 | -0.03 | -2.48% | 1.24 | 1.28 | 1.18 | 152,400 |
| 02 Abr 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.24 | 1.20 | 16,800 |
| 01 Abr 2024 | 1.24 | 0.06 | 5.08% | 1.19 | 1.25 | 1.17 | 80,100 |
| 28 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.20 | 1.24 | 1.15 | 145,100 |
| 27 Mar 2024 | 1.20 | -0.04 | -3.23% | 1.25 | 1.30 | 1.17 | 79,400 |
| 26 Mar 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.28 | 1.23 | 27,300 |
| 25 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.32 | 1.25 | 43,600 |
| 22 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 1.23 | 6,300 |
| 21 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.29 | 1.25 | 11,400 |
| 20 Mar 2024 | 1.28 | 0.03 | 2.40% | 1.24 | 1.32 | 1.23 | 43,800 |
| 19 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.27 | 1.23 | 34,700 |
| 18 Mar 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.30 | 1.24 | 8,100 |
| 15 Mar 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.29 | 1.24 | 18,400 |
| 14 Mar 2024 | 1.28 | 0.02 | 1.59% | 1.30 | 1.30 | 1.24 | 32,000 |
| 13 Mar 2024 | 1.26 | 0.02 | 1.61% | 1.23 | 1.30 | 1.23 | 78,400 |
| 12 Mar 2024 | 1.24 | -0.02 | -1.59% | 1.19 | 1.31 | 1.15 | 372,700 |
| 11 Mar 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.28 | 1.25 | 12,800 |
| 08 Mar 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.24 | 50,000 |
| 07 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.30 | 1.26 | 44,900 |
| 06 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.30 | 1.28 | 78,600 |
| 05 Mar 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.32 | 1.28 | 78,500 |
| 04 Mar 2024 | 1.30 | -0.02 | -1.52% | 1.34 | 1.36 | 1.30 | 38,600 |
| 01 Mar 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.33 | 1.32 | 13,600 |
| 29 Feb 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.32 | 28,300 |
| 28 Feb 2024 | 1.34 | -0.01 | -0.74% | 1.33 | 1.35 | 1.32 | 32,700 |
| 27 Feb 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.36 | 1.33 | 56,800 |
| 26 Feb 2024 | 1.32 | 0.00 | 0.00% | 1.31 | 1.34 | 1.30 | 78,500 |
| 23 Feb 2024 | 1.32 | 0.00 | 0.00% | 1.33 | 1.35 | 1.31 | 119,400 |
| 22 Feb 2024 | 1.32 | -0.05 | -3.65% | 1.37 | 1.38 | 1.30 | 171,600 |
| 21 Feb 2024 | 1.37 | -0.02 | -1.44% | 1.40 | 1.40 | 1.33 | 46,200 |
| 20 Feb 2024 | 1.39 | -0.05 | -3.47% | 1.41 | 1.43 | 1.35 | 134,700 |
| 19 Feb 2024 | 1.44 | 0.06 | 4.35% | 1.38 | 1.48 | 1.38 | 140,100 |
| 16 Feb 2024 | 1.38 | -0.01 | -0.72% | 1.42 | 1.46 | 1.36 | 74,000 |
| 15 Feb 2024 | 1.39 | 0.00 | 0.00% | 1.37 | 1.45 | 1.33 | 42,400 |
| 14 Feb 2024 | 1.39 | 0.03 | 2.21% | 1.38 | 1.40 | 1.33 | 43,800 |
| 09 Feb 2024 | 1.36 | -0.02 | -1.45% | 1.39 | 1.40 | 1.36 | 49,000 |
| 08 Feb 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.44 | 1.36 | 58,800 |
| 07 Feb 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.51 | 1.36 | 128,200 |
| 06 Feb 2024 | 1.42 | 0.10 | 7.58% | 1.32 | 1.50 | 1.32 | 189,700 |
| 05 Feb 2024 | 1.32 | -0.10 | -7.04% | 1.42 | 1.44 | 1.31 | 133,000 |
| 02 Feb 2024 | 1.42 | -0.04 | -2.74% | 1.48 | 1.48 | 1.42 | 39,200 |
| 01 Feb 2024 | 1.46 | -0.01 | -0.68% | 1.47 | 1.51 | 1.46 | 29,400 |
| 31 Ene 2024 | 1.47 | 0.01 | 0.68% | 1.47 | 1.50 | 1.46 | 41,700 |
| 30 Ene 2024 | 1.46 | -0.05 | -3.31% | 1.51 | 1.51 | 1.46 | 72,700 |
| 29 Ene 2024 | 1.51 | 0.02 | 1.34% | 1.50 | 1.58 | 1.50 | 108,100 |
