Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Tecidos Norte Minas Coteminas | CTNM4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.20 | 1.15 | 1.24 | 1.19 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico CTNM4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.28 | 1.32 | 1.15 | 1.23 | 33,600 | -0.12 | -9.38% |
1 Month | 1.34 | 1.36 | 1.15 | 1.26 | 55,070 | -0.18 | -13.43% |
3 Months | 1.57 | 1.69 | 1.15 | 1.41 | 84,491 | -0.41 | -26.11% |
6 Months | 1.79 | 2.72 | 1.15 | 1.68 | 143,552 | -0.63 | -35.20% |
1 Year | 1.18 | 5.69 | 1.15 | 2.25 | 116,283 | -0.02 | -1.69% |
3 Years | 5.24 | 8.49 | 1.15 | 2.71 | 49,647 | -4.08 | -77.86% |
5 Years | 10.03 | 13.25 | 1.15 | 4.16 | 41,117 | -8.87 | -88.43% |
CTNM4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.20 | -0.04 | -3.23% | 1.25 | 1.30 | 1.17 | 79,400 |
26 Mar 2024 | 1.24 | -0.01 | -0.80% | 1.25 | 1.28 | 1.23 | 27,300 |
25 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.32 | 1.25 | 43,600 |
22 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 1.23 | 6,300 |
21 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.29 | 1.25 | 11,400 |
20 Mar 2024 | 1.28 | 0.03 | 2.40% | 1.24 | 1.32 | 1.23 | 43,800 |
19 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.27 | 1.23 | 34,700 |
18 Mar 2024 | 1.26 | 0.01 | 0.80% | 1.27 | 1.30 | 1.24 | 8,100 |
15 Mar 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.29 | 1.24 | 18,400 |
14 Mar 2024 | 1.28 | 0.02 | 1.59% | 1.30 | 1.30 | 1.24 | 32,000 |
13 Mar 2024 | 1.26 | 0.02 | 1.61% | 1.23 | 1.30 | 1.23 | 78,400 |
12 Mar 2024 | 1.24 | -0.02 | -1.59% | 1.19 | 1.31 | 1.15 | 372,700 |
11 Mar 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.28 | 1.25 | 12,800 |
08 Mar 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.24 | 50,000 |
07 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.28 | 1.30 | 1.26 | 44,900 |
06 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.30 | 1.28 | 78,600 |
05 Mar 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.32 | 1.28 | 78,500 |
04 Mar 2024 | 1.30 | -0.02 | -1.52% | 1.34 | 1.36 | 1.30 | 38,600 |
01 Mar 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.33 | 1.32 | 13,600 |
29 Feb 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.32 | 28,300 |
28 Feb 2024 | 1.34 | -0.01 | -0.74% | 1.33 | 1.35 | 1.32 | 32,700 |