Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CXAG11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 76.01 | -1.19 | -1.54% | 77.36 | 77.36 | 75.91 | 1,096 |
| 31 May 2024 | 77.20 | 0.10 | 0.13% | 77.75 | 77.75 | 76.99 | 1,228 |
| 29 May 2024 | 77.10 | 0.39 | 0.51% | 76.79 | 77.12 | 76.46 | 473 |
| 28 May 2024 | 76.71 | 0.16 | 0.21% | 76.55 | 76.72 | 76.34 | 1,070 |
| 27 May 2024 | 76.55 | -0.62 | -0.80% | 77.17 | 77.21 | 76.49 | 1,932 |
| 24 May 2024 | 77.17 | 0.17 | 0.22% | 77.16 | 77.89 | 76.15 | 1,419 |
| 23 May 2024 | 77.00 | 0.11 | 0.14% | 76.89 | 77.94 | 76.89 | 889 |
| 22 May 2024 | 76.89 | 0.23 | 0.30% | 76.99 | 77.33 | 76.85 | 1,325 |
| 21 May 2024 | 76.66 | 0.25 | 0.33% | 76.15 | 76.98 | 75.99 | 3,632 |
| 20 May 2024 | 76.41 | 0.17 | 0.22% | 76.99 | 76.99 | 76.24 | 1,386 |
| 17 May 2024 | 76.24 | 0.24 | 0.32% | 75.99 | 76.37 | 75.99 | 1,916 |
| 16 May 2024 | 76.00 | 0.38 | 0.50% | 75.65 | 76.00 | 75.41 | 2,057 |
| 15 May 2024 | 75.62 | -0.38 | -0.50% | 76.00 | 76.36 | 75.56 | 1,875 |
| 14 May 2024 | 76.00 | 0.53 | 0.70% | 76.00 | 76.42 | 75.26 | 2,311 |
| 13 May 2024 | 75.47 | -1.81 | -2.34% | 77.28 | 77.28 | 70.00 | 14,544 |
| 10 May 2024 | 77.28 | 0.38 | 0.49% | 76.90 | 77.30 | 76.90 | 484 |
| 09 May 2024 | 76.90 | -1.27 | -1.62% | 78.16 | 78.16 | 75.98 | 4,620 |
| 08 May 2024 | 78.17 | 0.53 | 0.68% | 77.59 | 78.27 | 77.29 | 1,752 |
| 07 May 2024 | 77.64 | -0.10 | -0.13% | 77.72 | 77.80 | 77.20 | 604 |
| 06 May 2024 | 77.74 | 0.00 | 0.00% | 77.74 | 77.74 | 77.68 | 1,505 |
| 03 May 2024 | 77.74 | -0.07 | -0.09% | 77.81 | 77.81 | 77.44 | 988 |
| 02 May 2024 | 77.81 | -0.45 | -0.58% | 78.42 | 78.42 | 77.80 | 1,490 |
| 30 Abr 2024 | 78.26 | -0.09 | -0.11% | 78.35 | 78.35 | 78.01 | 2,730 |
| 29 Abr 2024 | 78.35 | 0.01 | 0.01% | 78.40 | 78.40 | 78.16 | 1,208 |
| 26 Abr 2024 | 78.34 | -0.06 | -0.08% | 78.40 | 78.40 | 78.30 | 1,728 |
| 25 Abr 2024 | 78.40 | 0.00 | 0.00% | 78.40 | 78.46 | 78.00 | 1,535 |
| 24 Abr 2024 | 78.40 | 0.15 | 0.19% | 78.28 | 78.82 | 78.28 | 2,653 |
| 23 Abr 2024 | 78.25 | -0.91 | -1.15% | 79.16 | 79.26 | 78.00 | 7,690 |
| 22 Abr 2024 | 79.16 | -0.15 | -0.19% | 79.30 | 79.35 | 79.00 | 3,428 |
| 19 Abr 2024 | 79.31 | -0.18 | -0.23% | 79.49 | 79.49 | 79.30 | 653 |
| 18 Abr 2024 | 79.49 | 0.18 | 0.23% | 79.50 | 79.56 | 79.32 | 1,739 |
| 17 Abr 2024 | 79.31 | -0.27 | -0.34% | 79.58 | 79.89 | 79.31 | 478 |
| 16 Abr 2024 | 79.58 | 0.00 | 0.00% | 79.58 | 79.58 | 79.43 | 706 |
| 15 Abr 2024 | 79.58 | 0.28 | 0.35% | 79.46 | 79.86 | 79.12 | 2,428 |
| 12 Abr 2024 | 79.30 | 0.26 | 0.33% | 79.03 | 79.47 | 79.03 | 982 |
| 11 Abr 2024 | 79.04 | -0.02 | -0.03% | 79.05 | 79.50 | 79.00 | 2,001 |
| 10 Abr 2024 | 79.06 | -0.12 | -0.15% | 79.20 | 79.35 | 78.99 | 1,491 |
| 09 Abr 2024 | 79.18 | -0.14 | -0.18% | 79.32 | 79.40 | 79.15 | 1,053 |
| 08 Abr 2024 | 79.32 | -0.03 | -0.04% | 79.34 | 79.34 | 79.16 | 908 |
| 05 Abr 2024 | 79.35 | 0.13 | 0.16% | 79.20 | 79.52 | 79.17 | 822 |
| 04 Abr 2024 | 79.22 | -0.31 | -0.39% | 79.53 | 79.53 | 79.20 | 1,871 |
| 03 Abr 2024 | 79.53 | -0.44 | -0.55% | 79.98 | 79.98 | 79.53 | 1,337 |
| 02 Abr 2024 | 79.97 | -0.09 | -0.11% | 80.06 | 80.06 | 79.97 | 1,314 |
| 01 Abr 2024 | 80.06 | -0.47 | -0.58% | 90.00 | 90.00 | 79.97 | 666 |
| 28 Mar 2024 | 80.53 | 0.25 | 0.31% | 80.36 | 80.99 | 80.28 | 1,019 |
| 27 Mar 2024 | 80.28 | 0.00 | 0.00% | 80.28 | 80.30 | 80.04 | 354 |
| 26 Mar 2024 | 80.28 | 0.24 | 0.30% | 80.75 | 80.75 | 79.95 | 879 |
| 25 Mar 2024 | 80.04 | 0.22 | 0.28% | 79.82 | 80.08 | 79.50 | 1,667 |
| 22 Mar 2024 | 79.82 | -0.09 | -0.11% | 80.00 | 80.08 | 79.50 | 2,184 |
| 21 Mar 2024 | 79.91 | -0.11 | -0.14% | 80.10 | 80.10 | 79.90 | 1,302 |
| 20 Mar 2024 | 80.02 | 0.25 | 0.31% | 80.04 | 80.48 | 80.02 | 402 |
| 19 Mar 2024 | 79.77 | -0.21 | -0.26% | 79.98 | 80.00 | 79.70 | 874 |
| 18 Mar 2024 | 79.98 | -0.17 | -0.21% | 80.10 | 80.15 | 79.59 | 2,093 |
| 15 Mar 2024 | 80.15 | 0.23 | 0.29% | 79.92 | 80.60 | 79.91 | 1,311 |
| 14 Mar 2024 | 79.92 | -0.10 | -0.12% | 79.50 | 81.00 | 79.50 | 2,197 |
| 13 Mar 2024 | 80.02 | 0.12 | 0.15% | 80.02 | 81.85 | 79.90 | 1,065 |
| 12 Mar 2024 | 79.90 | -0.01 | -0.01% | 80.07 | 80.07 | 79.90 | 1,508 |
| 11 Mar 2024 | 79.91 | 0.06 | 0.08% | 80.01 | 80.01 | 79.80 | 1,575 |
| 08 Mar 2024 | 79.85 | -0.15 | -0.19% | 80.17 | 80.36 | 79.79 | 1,033 |
| 07 Mar 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.93 | 79.76 | 874 |
| 06 Mar 2024 | 80.00 | 0.02 | 0.03% | 79.98 | 80.30 | 79.54 | 788 |
