Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 5.625 | 8 | 8.47 | 8 | 56 | 8.34151786 | DR |
| 4 | -1.98 | -18.9837008629 | 10.43 | 10.43 | 8 | 362 | 9.8878394 | DR |
| 12 | -1.25 | -12.8865979381 | 9.7 | 10.59 | 8 | 574 | 10.01746838 | DR |
| 26 | 0.8 | 10.4575163399 | 7.65 | 10.59 | 7.03 | 1152 | 8.88079175 | DR |
| 52 | -4.99 | -37.1279761905 | 13.44 | 14.45 | 7.03 | 1729 | 8.25806336 | DR |
| 156 | -36.92 | -81.3753581662 | 45.37 | 49.95 | 6.72 | 10628 | 13.45149637 | DR |
| 260 | -36.55 | -81.2222222222 | 45 | 73.22 | 6.72 | 10488 | 22.15098491 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1742592600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1742506200 | 8.45 | 0.45 | 5.62 | 8.45 | 8.45 | 8.43 | 85 |
| 1742419800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742333400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 27 |
| 1742247000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741987800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1741901400 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 55 |
| 1741815000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1741728600 | 8.2 | -0.11 | -1.32 | 8.11 | 8.2 | 8.11 | 50 |
| 1741642140 | 8.31 | -0.7 | -7.77 | 8.7 | 8.7 | 8.31 | 230 |
| 1741382940 | 9.01 | -0.17 | -1.85 | 9.09 | 9.09 | 9.01 | 13 |
| 1741296540 | 9.18 | -0.22 | -2.34 | 9.35 | 9.35 | 9.18 | 12 |
| 1741210140 | 9.4 | -0.88 | -8.56 | 9.71 | 9.71 | 9.4 | 187 |
| 1740778200 | 10.28 | 0.13 | 1.28 | 10.26 | 10.31 | 10.26 | 50 |
| 1740691800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740605400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1740519000 | 10.15 | -0.28 | -2.68 | 10.43 | 10.43 | 10.15 | 3256 |
| 1740432540 | 10.43 | 0.24 | 2.36 | 10.43 | 10.43 | 10.43 | 50 |
| 1740173400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1740087000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 103 |
| 1740000540 | 10.19 | -0.03 | -0.29 | 10.22 | 10.35 | 10.19 | 6 |
| 1739914140 | 10.22 | 0.63 | 6.57 | 10.2 | 10.46 | 10.2 | 892 |
| 1739827800 | 9.59 | 0 | 0.00 | 10.06 | 10.06 | 9.59 | 1969 |
| 1739568540 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739482140 | 9.59 | -0.05 | -0.52 | 9.59 | 9.59 | 9.59 | 450 |
| 1739395740 | 9.64 | -0.26 | -2.63 | 9.69 | 9.78 | 9.64 | 150 |
| 1739309400 | 9.9 | 0.03 | 0.30 | 10.05 | 10.05 | 9.9 | 200 |
| 1739223000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1738963800 | 9.8699999 | -0.21 | -2.08 | 9.8699999 | 9.8699999 | 9.8699999 | 29 |
| 1738877340 | 10.08 | -0.16 | -1.56 | 10.27 | 10.27 | 10.08 | 107 |
| 1738790940 | 10.24 | 0.2 | 1.99 | 10.04 | 10.24 | 10.04 | 3208 |
| 1738704600 | 10.04 | -0.05 | -0.50 | 10.12 | 10.12 | 10.04 | 50 |
| 1738618200 | 10.09 | 0.01 | 0.10 | 10.19 | 10.19 | 10.09 | 50 |
| 1738358940 | 10.08 | -0.09 | -0.88 | 10.16 | 10.16 | 10.08 | 50 |
| 1738272540 | 10.17 | 0.09 | 0.89 | 10.19 | 10.33 | 10.17 | 51 |
| 1738186200 | 10.08 | -0.23 | -2.23 | 10.17 | 10.31 | 10.08 | 3 |
| 1738099740 | 10.31 | 0.05 | 0.49 | 10.35 | 10.35 | 10.31 | 150 |
| 1738013340 | 10.26 | -0.13 | -1.25 | 10.59 | 10.59 | 10.26 | 8018 |
| 1737754200 | 10.39 | 0.11 | 1.07 | 10.26 | 10.39 | 10.26 | 22 |
| 1737667800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1737581400 | 10.28 | -0.05 | -0.48 | 10.39 | 10.39 | 10.28 | 20 |
| 1737495000 | 10.33 | 0.06 | 0.58 | 10.4 | 10.4 | 10.33 | 50 |
| 1737408600 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1737149400 | 10.27 | 0.05 | 0.49 | 10.27 | 10.27 | 10.27 | 50 |
| 1737062940 | 10.22 | 0.55 | 5.69 | 9.95 | 10.25 | 9.95 | 670 |
| 1736976540 | 9.67 | 0.07 | 0.73 | 9.6 | 9.86 | 9.6 | 61 |
| 1736890140 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736803740 | 9.6 | 0.16 | 1.69 | 9.02 | 9.6 | 9.02 | 50 |
| 1736544540 | 9.44 | -0.34 | -3.48 | 9.46 | 9.5 | 9.44 | 1002 |
| 1736458140 | 9.78 | 0.09 | 0.93 | 9.78 | 9.78 | 9.78 | 1 |
| 1736371740 | 9.69 | -0.01 | -0.10 | 9.7 | 9.83 | 9.69 | 51 |
| 1736285400 | 9.7 | -0.03 | -0.31 | 9.73 | 9.73 | 9.7 | 2145 |
| 1736198940 | 9.73 | 0.11 | 1.14 | 9.8 | 9.8 | 9.73 | 171 |
| 1735939800 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1735853400 | 9.6199999 | -0.04 | -0.41 | 9.7 | 9.94 | 9.6199999 | 301 |
| 1735594200 | 9.66 | -0.27 | -2.72 | 9.7 | 9.7 | 9.66 | 1070 |
| 1735334940 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 1 |
| 1735248540 | 9.93 | 0.15 | 1.53 | 9.73 | 9.93 | 9.73 | 1105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
