Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -2.16110019646 | 71.26 | 72.03 | 69.72 | 14 | 71.26902778 | DR |
| 4 | -4.2 | -5.68181818182 | 73.92 | 76.27 | 69.72 | 79 | 71.84455194 | DR |
| 12 | -2.8 | -3.861003861 | 72.52 | 76.27 | 69.65 | 52 | 72.59866201 | DR |
| 26 | -2.97 | -4.08584399505 | 72.69 | 77 | 69.35 | 42 | 73.47149203 | DR |
| 52 | 8.1 | 13.1450827653 | 61.62 | 77 | 59.3 | 33 | 70.35729777 | DR |
| 156 | -10.28 | -12.85 | 80 | 86.04 | 56.69 | 491 | 73.0603029 | DR |
| 260 | 3.89 | 5.90915995747 | 65.83 | 94.08 | 56.69 | 418 | 73.94279547 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496600 | 72.03 | 0.63 | 0.88 | 72.03 | 72.03 | 72.03 | 5 |
| 1730410200 | 71.4 | 0.21 | 0.29 | 71.3 | 71.4 | 71.3 | 7 |
| 1730323800 | 71.19 | -0.01 | -0.01 | 71.89 | 71.89 | 71.19 | 5 |
| 1730237340 | 71.2 | 0.01 | 0.01 | 71.19 | 71.2 | 71.19 | 2 |
| 1730151000 | 71.19 | -0.28 | -0.39 | 71.26 | 71.61 | 71.19 | 53 |
| 1729891800 | 71.47 | -3.01 | -4.04 | 71.4 | 71.89 | 71.4 | 1005 |
| 1729805400 | 74.48 | 1.68 | 2.31 | 74 | 74.48 | 74 | 12 |
| 1729719000 | 72.8 | -1.26 | -1.70 | 74.06 | 74.06 | 72.8 | 58 |
| 1729632600 | 74.06 | -2.21 | -2.90 | 74.2 | 74.2 | 74.06 | 4 |
| 1729546140 | 76.27 | 0.76 | 1.01 | 76.27 | 76.27 | 76.27 | 1 |
| 1729287000 | 75.51 | 0.75 | 1.00 | 75.51 | 75.51 | 75.51 | 1 |
| 1729200540 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1729114140 | 74.76 | 0 | 0.00 | 75.51 | 75.51 | 74.76 | 4 |
| 1729027740 | 74.76 | 0.04 | 0.05 | 75.04 | 75.04 | 74.76 | 88 |
| 1728941340 | 74.72 | -0.11 | -0.15 | 76.08 | 76.08 | 74.72 | 11 |
| 1728682140 | 74.83 | 0 | 0.00 | 74.83 | 74.83 | 74.83 | 0 |
| 1728595740 | 74.83 | 0.91 | 1.23 | 74.83 | 74.83 | 74.83 | 4 |
| 1728509340 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1728422940 | 73.92 | -2.14 | -2.81 | 73.92 | 73.92 | 73.92 | 1 |
| 1728336600 | 76.06 | 0 | 0.00 | 76.06 | 76.06 | 76.06 | 0 |
| 1728077400 | 76.06 | 1.86 | 2.51 | 76.06 | 76.06 | 76.06 | 1 |
| 1727991000 | 74.2 | -0.7 | -0.93 | 74.2 | 74.2 | 74.2 | 8 |
| 1727904600 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1727818200 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1727731800 | 74.9 | -0.21 | -0.28 | 74.9 | 74.9 | 74.9 | 1 |
| 1727472600 | 75.11 | 4.27 | 6.03 | 75.46 | 75.46 | 74.97 | 303 |
| 1727386200 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1727299800 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1727213400 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1727127000 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1726867800 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1726781400 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1726695000 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1726608600 | 70.84 | 1.19 | 1.71 | 70.84 | 70.84 | 70.84 | 100 |
| 1726522200 | 69.65 | -0.1 | -0.14 | 69.65 | 69.65 | 69.65 | 2 |
| 1726263000 | 69.75 | -2.15 | -2.99 | 70.21 | 70.21 | 69.75 | 2 |
| 1726176540 | 71.9 | -0.13 | -0.18 | 71.9 | 71.9 | 71.9 | 1 |
| 1726090200 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1726003800 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1725917400 | 72.03 | 0.63 | 0.88 | 72.03 | 72.03 | 72.03 | 1 |
| 1725658200 | 71.4 | -2.29 | -3.11 | 71.4 | 71.4 | 71.4 | 1 |
| 1725571800 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1725485400 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1725399000 | 73.69 | -0.84 | -1.13 | 73.69 | 73.69 | 73.69 | 36 |
| 1725312600 | 74.53 | -0.79 | -1.05 | 74.53 | 74.53 | 74.53 | 1 |
| 1725053400 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1724967000 | 75.32 | 0 | 0.00 | 75.32 | 75.32 | 75.32 | 0 |
| 1724880600 | 75.32 | 1.12 | 1.51 | 75.32 | 75.32 | 75.32 | 113 |
| 1724794140 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1724707740 | 74.2 | 0.63 | 0.86 | 74.2 | 74.2 | 74.2 | 12 |
| 1724448600 | 73.57 | 0.98 | 1.35 | 73.57 | 73.57 | 73.57 | 2 |
| 1724362140 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1724275740 | 72.59 | 0.56 | 0.78 | 72.59 | 72.59 | 72.59 | 1 |
| 1724189340 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 1 |
| 1724103000 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1723843800 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1723757400 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1723671000 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 1 |
| 1723584600 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 1 |
| 1723498200 | 72.03 | -0.49 | -0.68 | 72.52 | 72.52 | 72.03 | 12 |
| 1723239000 | 72.52 | -2.52 | -3.36 | 72.52 | 72.52 | 72.52 | 1 |
| 1723152540 | 75.04 | 0 | 0.00 | 75.04 | 75.04 | 75.04 | 0 |
| 1723066140 | 75.04 | 0 | 0.00 | 75.04 | 75.04 | 75.04 | 0 |
| 1722979740 | 75.04 | 1.75 | 2.39 | 74.41 | 75.04 | 74.41 | 15 |
| 1722893400 | 73.29 | -0.63 | -0.85 | 73.96 | 73.96 | 73.17 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
