Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dow Inc | D1OW34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.00 |
Resumen Histórico D1OW34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.59 | 72.69 | 72.00 | 72.20 | 2 | -0.59 | -0.81% |
1 Month | 75.00 | 75.00 | 72.00 | 73.68 | 7 | -3.00 | -4.00% |
3 Months | 68.00 | 76.00 | 67.48 | 70.17 | 19 | 4.00 | 5.88% |
6 Months | 60.00 | 76.00 | 59.30 | 66.32 | 25 | 12.00 | 20.00% |
1 Year | 68.04 | 76.00 | 59.09 | 64.25 | 60 | 3.96 | 5.82% |
3 Years | 89.35 | 93.50 | 56.69 | 73.61 | 511 | -17.35 | -19.42% |
5 Years | 65.83 | 94.08 | 56.69 | 73.95 | 463 | 6.17 | 9.37% |
D1OW34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 72.00 | -0.59 | -0.81% | 72.69 | 72.69 | 72.00 | 2 |
03 May 2024 | 72.59 | -0.56 | -0.77% | 72.59 | 72.59 | 72.59 | 1 |
02 May 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
30 Abr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
29 Abr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
26 Abr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 6 |
25 Abr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
24 Abr 2024 | 73.15 | 0.30 | 0.41% | 73.15 | 73.15 | 73.15 | 1 |
23 Abr 2024 | 72.85 | -1.77 | -2.37% | 72.85 | 72.85 | 72.85 | 15 |
22 Abr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
19 Abr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
18 Abr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 1 |
17 Abr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
16 Abr 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
15 Abr 2024 | 74.62 | 0.56 | 0.76% | 74.62 | 74.62 | 74.62 | 1 |
12 Abr 2024 | 74.06 | -0.35 | -0.47% | 74.20 | 74.20 | 74.06 | 43 |
11 Abr 2024 | 74.41 | -0.59 | -0.79% | 74.41 | 74.41 | 74.41 | 1 |
10 Abr 2024 | 75.00 | -0.60 | -0.79% | 75.00 | 75.00 | 75.00 | 1 |
09 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
08 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |