ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Dow Inc

Dow Inc (D1OW34)

60.36
0.45
( 0.75% )
Actualizado: 13:22:47

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
60.36
Postura de Compra
60.28
Postura de Venta
60.66
Volume Operado de la Acción
4
60.36 Rango del Día 60.69
58.29 Rango de 52 semanas 77.00
Precio Anterior
59.91
Precio de Apertura
60.39
Última hora de negociación
10:25:04
Volumen promedio (3 m)
193
Volumen financiero
R$ 242
Precio Promedio Ponderado
60.532

D1OW34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.9-1.4691478942261.2661.7558.291659.251625DR
4-3.18-5.0047214353263.5464.2458.295562.78545126DR
12-13.84-18.652291105174.274.4858.2919363.64510553DR
26-12.12-16.721854304672.487758.2911864.78572022DR
52-3.97-6.1713042126564.337758.297565.70493537DR
156-23.17-27.738537052683.5386.0456.6933369.22501046DR
260-5.47-8.3092814826165.8394.0856.6940673.60383856DR

D1OW34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dow?
El precio actual de las acciones de Dow es R$ 60.36
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dow?
Dow ha negociado en un rango de R$ 58.29 a R$ 77.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HBSA3Hidrovias DO Brasil SA
R$ 3.02
(11.44%)
2.84M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
EUCA3Eucatex Sa Ind Com
R$ 15.20
(4.40%)
300
WHRL4Whirlpool Sa
R$ 4.34
(4.33%)
11k
AMAR11Lojas Marisa S.A.
R$ 0.57
(-8.06%)
6.1k
PPLA11PPLA Participations Ltd
R$ 1.15
(-8.00%)
433
ZAMP3Zamp S.A.
R$ 2.55
(-7.27%)
544k
LUPA3Lupatech SA
R$ 1.21
(-6.20%)
135.4k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.83
(-5.18%)
27.8k
BBDC4Bco Bradesco Sa
R$ 11.40
(1.60%)
33.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(0.46%)
32.14M
CPLE3Cia Paranaense Energia Copel
R$ 7.99
(0.88%)
24.7M
ASAI3Sendas Distribuidora S.A.
R$ 5.41
(-1.99%)
23.99M
ABEV3Ambev SA
R$ 11.21
(-0.27%)
21.62M
Bostonsesco Bostonsesco 2 minutos hace
I agree something to be revealed after hours. Like the ink is drying!
FNMA
Zorax Zorax 2 minutos hace
Moses johnson, house 'speaker' the orangedonshittypants's personal fellatiologist and all around simp claims he will order the flags to be raised to full mast and then dropped again the day after shitface's inug. Completely against governmental rules and guidelines.
vlispxpert vlispxpert 2 minutos hace
I got your backs, stick with me ;)
Jimmy Joe Jimmy Joe 2 minutos hace
But tulla, Robinhood protects its customer because it is part of their fiduciary responsibility to protect them. Just as Chuck Schwab and all the rest do the same.

No conflict of interest here.

😸😅😸🤣😸😆😸😂&#
AMC
jdd21 jdd21 2 minutos hace
One month till the best quarter in company history
ELTP
nosch nosch 2 minutos hace
Thank you my friend for this information. We all had to wait so long, I hope there is a happy ending! Best regards!!
COOP
RIGATONI RIGATONI 2 minutos hace
.0667 volume ramping up again ~Rig
StayHumble StayHumble 2 minutos hace
💹💹 Perfect Time to BUY💹 Xperts Buying Lots💹💹 huzzah
HIRU
Scamdestroyer Scamdestroyer 3 minutos hace
Folks just ignore the pumpers, just here to try and recover their losses by trying to pump this dead horse! Bennymojo aka Hardasjello is here to pump WC dilution shares and nothing else. Bonanza mine was forsale for years and no buyers because it was a dud,these clowns bought it as part of the pump
AABB
capgain capgain 3 minutos hace
So, I went back and looked at the Vikings' full schedule to see what I missed, they may have had a lot of wins, but look who they beat and who they lost to.

https://www.vikings.com/schedule/
Grig81 Grig81 3 minutos hace
This board is hilarious. From OCT to DEC 23rd when the company was basically radio silent, everyone panicked every day all day. Posts about failure and 'what's wrong with them' etc. were being posted everyday. Then all of a sudden they dropped a fire-update that they had achieved incredibly successf
RDGL
vlispxpert vlispxpert 3 minutos hace
TLT, did I bottom tick it? and market ;)
TLT
nagoya1 nagoya1 4 minutos hace
GSE Down day? LOL
FRED
$Money Bags$ $Money Bags$ 4 minutos hace
I dunno, it's always been a typical OTC play with a bit more transparency, although it's often bs.  I think he has tried, just never really knew how to make it work.  Maybe he had finally figured it out.  The cheap seats have already sold out and I'm surprised some are still selling this low since t
UATG
Bizreader Bizreader 4 minutos hace
And the interest of the future of our share pricing let us see how our current politicians are attempting to protect our investments: https://youtu.be/-FTuT8CGxKg?si=pyPdsM0P1I7Ryr9d
COOP
layton layton 4 minutos hace
XRP beasting!
XRPUSD
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Something about the perps descriptions seems sooooo familiar!
Trooperstocks Trooperstocks 4 minutos hace
$SGTM .1899 on ASK! Thin to a new HOD!
SGTM
Lone Clone Lone Clone 4 minutos hace
American Eagle Intersects 407 Metres of 0.78% Copper Equivalent from Surface, Including 248 Metres at 1.1%

Highlight Intercepts:

? NAK24-31:

248 m of 1.1% Copper Equivalent (CuEq) within;
308 metres of 0.97% CuEq within;
407 metr
Dobies Dobies 5 minutos hace
Ouch! What happened?
SPI
Landwehr Landwehr 5 minutos hace
This is good news. We are marching forward. Once a manufacturing chain is established and we see consistence revenue from the pharma industry this stock will jump. 
KRTL
Catmandoo Catmandoo 5 minutos hace
Why are some bashers here so obsessed with Hmbl..I mean if you don't like something why would you spend your everyday of your life knocking it or trying to convince others how terrible something is, isn't your life more valuable then to waste it on a subpenny stock? Think about it..Why such interest
HMBL
crescentmotor crescentmotor 5 minutos hace
If this approval group had any brains, they would compare what they eventually approved, side by side, to what Avanex has right now

Yes and that will certainly happen. I have read detailed comparisons by third parties (for example, with Leqembi) that are now publicly available. That
AVXL
ap17 ap17 5 minutos hace
Same!! well done. Bought several times from .25 and as high as .61 and never sold not even 1. Much better to buy and hold than the stupidity of trying to time the market only to lose it all. Proof positive.🏦🏦🤑🤑
XRPUSD
JMCK6193 JMCK6193 5 minutos hace
I dare you bring up vdogs idol JK's past like that.
Bahahahaha 
JK is a PO💩
VXIT

Su Consulta Reciente

Delayed Upgrade Clock