Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D2KS34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 113.80 | -6.90 | -5.72% | 113.80 | 113.80 | 113.80 | 250 |
| 28 Jun 2024 | 120.70 | -1.45 | -1.19% | 120.70 | 120.70 | 120.70 | 320 |
| 27 Jun 2024 | 122.15 | -2.85 | -2.28% | 122.15 | 122.15 | 122.15 | 370 |
| 26 Jun 2024 | 125.00 | 1.28 | 1.03% | 125.00 | 125.00 | 125.00 | 140 |
| 25 Jun 2024 | 123.72 | -0.08 | -0.06% | 123.72 | 123.72 | 123.72 | 130 |
| 24 Jun 2024 | 123.80 | -1.60 | -1.28% | 123.80 | 123.80 | 123.80 | 150 |
| 21 Jun 2024 | 125.40 | 2.10 | 1.70% | 125.40 | 125.40 | 125.40 | 50 |
| 20 Jun 2024 | 123.30 | 1.00 | 0.82% | 123.30 | 123.30 | 123.30 | 50 |
| 19 Jun 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0 |
| 18 Jun 2024 | 122.30 | 0.01 | 0.01% | 122.30 | 122.30 | 122.30 | 140 |
| 17 Jun 2024 | 122.29 | 6.37 | 5.50% | 122.29 | 122.29 | 122.29 | 90 |
| 14 Jun 2024 | 115.92 | -1.24 | -1.06% | 115.40 | 115.92 | 115.40 | 359 |
| 13 Jun 2024 | 117.16 | 0.00 | 0.00% | 117.16 | 117.16 | 117.16 | 0 |
| 12 Jun 2024 | 117.16 | 0.00 | 0.00% | 117.16 | 117.16 | 117.16 | 0 |
| 11 Jun 2024 | 117.16 | 1.60 | 1.38% | 117.16 | 117.16 | 117.16 | 260 |
| 10 Jun 2024 | 115.56 | -0.49 | -0.42% | 115.56 | 115.56 | 115.56 | 370 |
| 07 Jun 2024 | 116.05 | 4.96 | 4.46% | 116.05 | 116.05 | 116.05 | 280 |
| 06 Jun 2024 | 111.09 | -3.63 | -3.16% | 111.09 | 111.09 | 111.09 | 260 |
| 05 Jun 2024 | 114.72 | -0.78 | -0.68% | 113.28 | 114.72 | 113.28 | 378 |
| 04 Jun 2024 | 115.50 | -0.25 | -0.22% | 115.32 | 115.50 | 115.32 | 458 |
| 03 Jun 2024 | 115.75 | -0.11 | -0.09% | 115.75 | 115.75 | 115.75 | 450 |
| 31 May 2024 | 115.86 | -1.34 | -1.14% | 117.20 | 117.20 | 115.86 | 490 |
| 29 May 2024 | 117.20 | 16.90 | 16.85% | 117.20 | 117.20 | 117.20 | 510 |
| 28 May 2024 | 100.30 | 2.30 | 2.35% | 100.30 | 100.30 | 100.30 | 270 |
| 27 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 24 May 2024 | 98.00 | 2.00 | 2.08% | 98.00 | 98.00 | 98.00 | 230 |
| 23 May 2024 | 96.00 | 1.30 | 1.37% | 96.00 | 96.00 | 96.00 | 370 |
| 22 May 2024 | 94.70 | -1.80 | -1.87% | 94.70 | 94.70 | 94.70 | 180 |
| 21 May 2024 | 96.50 | -2.40 | -2.43% | 96.50 | 96.50 | 96.50 | 590 |
| 20 May 2024 | 98.90 | 0.40 | 0.41% | 98.90 | 98.90 | 98.90 | 600 |
| 17 May 2024 | 98.50 | -3.60 | -3.53% | 98.50 | 98.50 | 98.50 | 550 |
| 16 May 2024 | 102.10 | -0.83 | -0.81% | 102.10 | 102.10 | 102.10 | 430 |
| 15 May 2024 | 102.93 | 0.99 | 0.97% | 102.93 | 102.93 | 102.93 | 560 |
| 14 May 2024 | 101.94 | 1.44 | 1.43% | 101.94 | 101.94 | 101.94 | 530 |
| 13 May 2024 | 100.50 | 0.10 | 0.10% | 100.50 | 100.50 | 100.50 | 550 |
| 10 May 2024 | 100.40 | -2.71 | -2.63% | 100.40 | 100.40 | 100.40 | 490 |
| 09 May 2024 | 103.11 | 3.24 | 3.24% | 103.11 | 103.11 | 103.11 | 530 |
| 08 May 2024 | 99.87 | -4.06 | -3.91% | 99.87 | 99.87 | 99.87 | 560 |
| 07 May 2024 | 103.93 | -0.87 | -0.83% | 103.93 | 103.93 | 103.93 | 170 |
| 06 May 2024 | 104.80 | 2.26 | 2.20% | 104.80 | 104.80 | 104.80 | 140 |
| 03 May 2024 | 102.54 | 1.38 | 1.36% | 102.54 | 102.54 | 102.54 | 140 |
| 02 May 2024 | 101.16 | -2.68 | -2.58% | 101.16 | 101.16 | 101.16 | 200 |
| 30 Abr 2024 | 103.84 | -0.16 | -0.15% | 103.84 | 103.84 | 103.84 | 130 |
| 29 Abr 2024 | 104.00 | -1.63 | -1.54% | 105.49 | 105.49 | 104.00 | 61 |
| 26 Abr 2024 | 105.63 | 0.63 | 0.60% | 105.63 | 105.63 | 105.63 | 10 |
| 25 Abr 2024 | 105.00 | -0.60 | -0.57% | 105.00 | 105.00 | 105.00 | 40 |
| 24 Abr 2024 | 105.60 | 0.10 | 0.09% | 105.60 | 105.60 | 105.60 | 50 |
| 23 Abr 2024 | 105.50 | 2.20 | 2.13% | 105.50 | 105.50 | 105.50 | 80 |
| 22 Abr 2024 | 103.30 | 2.43 | 2.41% | 103.30 | 103.30 | 103.30 | 20 |
| 19 Abr 2024 | 100.87 | -1.93 | -1.88% | 100.87 | 100.87 | 100.87 | 50 |
| 18 Abr 2024 | 102.80 | -0.56 | -0.54% | 102.80 | 102.80 | 102.80 | 90 |
| 17 Abr 2024 | 103.36 | -1.64 | -1.56% | 103.36 | 103.36 | 103.36 | 60 |
| 16 Abr 2024 | 105.00 | 0.65 | 0.62% | 105.00 | 105.00 | 105.00 | 10 |
| 15 Abr 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
| 12 Abr 2024 | 104.35 | -0.45 | -0.43% | 104.35 | 104.35 | 104.35 | 40 |
| 11 Abr 2024 | 104.80 | 0.80 | 0.77% | 104.80 | 104.80 | 104.80 | 80 |
| 10 Abr 2024 | 104.00 | 1.60 | 1.56% | 104.00 | 104.00 | 104.00 | 70 |
| 09 Abr 2024 | 102.40 | -2.60 | -2.48% | 102.40 | 102.40 | 102.40 | 140 |
| 08 Abr 2024 | 105.00 | -1.20 | -1.13% | 105.00 | 105.00 | 105.00 | 50 |
| 05 Abr 2024 | 106.20 | -0.18 | -0.17% | 106.20 | 106.20 | 106.20 | 60 |
| 04 Abr 2024 | 106.38 | -0.72 | -0.67% | 106.38 | 106.38 | 106.38 | 90 |
| 03 Abr 2024 | 107.10 | -3.56 | -3.22% | 109.00 | 109.20 | 107.10 | 9,570 |
