Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dominos Pizza Inc | D2PZ34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.55 | 14:12:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.55 |
Resumen Histórico D2PZ34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.60 | 52.80 | 52.30 | 52.64 | 12 | -0.05 | -0.10% |
| 1 Month | 50.70 | 53.18 | 48.55 | 51.18 | 325 | 1.85 | 3.65% |
| 3 Months | 42.36 | 53.18 | 39.12 | 45.51 | 613 | 10.19 | 24.06% |
| 6 Months | 35.00 | 53.18 | 35.00 | 43.35 | 515 | 17.55 | 50.14% |
| 1 Year | 31.10 | 53.18 | 29.16 | 43.19 | 354 | 21.45 | 68.97% |
| 3 Years | 54.90 | 64.40 | 29.16 | 46.14 | 293 | -2.35 | -4.28% |
| 5 Years | 54.90 | 64.40 | 29.16 | 46.14 | 293 | -2.35 | -4.28% |
D2PZ34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 52.55 | -0.25 | -0.47% | 52.70 | 52.70 | 52.55 | 6 |
| 06 May 2024 | 52.80 | 0.50 | 0.96% | 52.80 | 52.80 | 52.80 | 27 |
| 03 May 2024 | 52.30 | -0.30 | -0.57% | 52.30 | 52.30 | 52.30 | 11 |
| 02 May 2024 | 52.60 | -0.58 | -1.09% | 52.60 | 52.60 | 52.60 | 3 |
| 30 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 0 |
| 29 Abr 2024 | 53.18 | 3.78 | 7.65% | 53.16 | 53.18 | 53.16 | 2 |
| 26 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
| 25 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
| 24 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
| 23 Abr 2024 | 49.40 | 0.85 | 1.75% | 49.60 | 49.60 | 49.40 | 3 |
| 22 Abr 2024 | 48.55 | -0.55 | -1.12% | 49.10 | 49.10 | 48.55 | 4 |
| 19 Abr 2024 | 49.10 | -1.50 | -2.96% | 50.25 | 50.25 | 49.10 | 29 |
| 18 Abr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
| 17 Abr 2024 | 50.60 | -0.50 | -0.98% | 50.60 | 50.60 | 50.60 | 2 |
| 16 Abr 2024 | 51.10 | -0.16 | -0.31% | 51.24 | 51.35 | 51.10 | 1,908 |
| 15 Abr 2024 | 51.26 | 0.26 | 0.51% | 51.30 | 51.30 | 51.26 | 1,900 |
| 12 Abr 2024 | 51.00 | 0.65 | 1.29% | 50.70 | 51.00 | 50.70 | 3 |
| 11 Abr 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 10 Abr 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 09 Abr 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 08 Abr 2024 | 50.35 | 0.15 | 0.30% | 50.30 | 50.35 | 50.30 | 1 |
