Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D2PZ34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 52.60 | 0.20 | 0.38% | 53.10 | 53.10 | 52.60 | 11 |
| 28 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 27 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 24 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 23 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 22 May 2024 | 52.40 | 0.15 | 0.29% | 52.70 | 52.70 | 52.40 | 22 |
| 21 May 2024 | 52.25 | -0.70 | -1.32% | 52.25 | 52.25 | 52.25 | 1 |
| 20 May 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
| 17 May 2024 | 52.95 | -0.01 | -0.02% | 52.96 | 52.96 | 52.95 | 3 |
| 16 May 2024 | 52.96 | 0.81 | 1.55% | 53.00 | 53.00 | 52.96 | 2,000 |
| 15 May 2024 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0 |
| 14 May 2024 | 52.15 | -1.05 | -1.97% | 52.15 | 52.15 | 52.15 | 5 |
| 13 May 2024 | 53.20 | -0.11 | -0.21% | 53.29 | 53.29 | 53.20 | 10 |
| 10 May 2024 | 53.31 | 0.00 | 0.00% | 53.31 | 53.31 | 53.31 | 0 |
| 09 May 2024 | 53.31 | 0.76 | 1.45% | 53.50 | 53.50 | 53.31 | 9 |
| 08 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 0 |
| 07 May 2024 | 52.55 | -0.25 | -0.47% | 52.70 | 52.70 | 52.55 | 6 |
| 06 May 2024 | 52.80 | 0.50 | 0.96% | 52.80 | 52.80 | 52.80 | 27 |
| 03 May 2024 | 52.30 | -0.30 | -0.57% | 52.30 | 52.30 | 52.30 | 11 |
| 02 May 2024 | 52.60 | -0.58 | -1.09% | 52.60 | 52.60 | 52.60 | 3 |
| 30 Abr 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 0 |
| 29 Abr 2024 | 53.18 | 3.78 | 7.65% | 53.16 | 53.18 | 53.16 | 2 |
| 26 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
| 25 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
| 24 Abr 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
| 23 Abr 2024 | 49.40 | 0.85 | 1.75% | 49.60 | 49.60 | 49.40 | 3 |
| 22 Abr 2024 | 48.55 | -0.55 | -1.12% | 49.10 | 49.10 | 48.55 | 4 |
| 19 Abr 2024 | 49.10 | -1.50 | -2.96% | 50.25 | 50.25 | 49.10 | 29 |
| 18 Abr 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 50.60 | 50.60 | 0 |
| 17 Abr 2024 | 50.60 | -0.50 | -0.98% | 50.60 | 50.60 | 50.60 | 2 |
| 16 Abr 2024 | 51.10 | -0.16 | -0.31% | 51.24 | 51.35 | 51.10 | 1,908 |
| 15 Abr 2024 | 51.26 | 0.26 | 0.51% | 51.30 | 51.30 | 51.26 | 1,900 |
| 12 Abr 2024 | 51.00 | 0.65 | 1.29% | 50.70 | 51.00 | 50.70 | 3 |
| 11 Abr 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 10 Abr 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 09 Abr 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| 08 Abr 2024 | 50.35 | 0.15 | 0.30% | 50.30 | 50.35 | 50.30 | 1 |
| 05 Abr 2024 | 50.20 | 0.35 | 0.70% | 48.74 | 50.20 | 48.74 | 2 |
| 04 Abr 2024 | 49.85 | -1.00 | -1.97% | 49.85 | 49.85 | 49.85 | 1 |
| 03 Abr 2024 | 50.85 | 0.90 | 1.80% | 49.96 | 51.45 | 49.96 | 98 |
| 02 Abr 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
| 01 Abr 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
| 28 Mar 2024 | 49.95 | 1.10 | 2.25% | 49.30 | 49.95 | 49.30 | 152 |
| 27 Mar 2024 | 48.85 | 3.35 | 7.36% | 48.70 | 49.00 | 48.70 | 1,126 |
| 26 Mar 2024 | 45.50 | -0.15 | -0.33% | 45.50 | 45.50 | 45.50 | 1 |
| 25 Mar 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| 22 Mar 2024 | 45.65 | 0.21 | 0.46% | 45.65 | 45.65 | 45.65 | 7 |
| 21 Mar 2024 | 45.44 | 0.44 | 0.98% | 45.32 | 45.44 | 45.32 | 4 |
| 20 Mar 2024 | 45.00 | 0.36 | 0.81% | 45.00 | 45.00 | 45.00 | 1,000 |
| 19 Mar 2024 | 44.64 | 0.36 | 0.81% | 44.44 | 44.64 | 44.44 | 39 |
| 18 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 0 |
| 15 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 0 |
| 14 Mar 2024 | 44.28 | 0.56 | 1.28% | 44.28 | 44.28 | 44.28 | 500 |
| 13 Mar 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 12 Mar 2024 | 43.72 | 0.00 | 0.00% | 43.72 | 43.72 | 43.72 | 0 |
| 11 Mar 2024 | 43.72 | -0.56 | -1.26% | 43.72 | 43.72 | 43.72 | 8 |
| 08 Mar 2024 | 44.28 | -0.10 | -0.23% | 44.38 | 44.38 | 44.00 | 518 |
| 07 Mar 2024 | 44.38 | 0.18 | 0.41% | 44.38 | 44.38 | 44.38 | 8 |
| 06 Mar 2024 | 44.20 | -0.88 | -1.95% | 45.08 | 45.08 | 44.20 | 52 |
| 05 Mar 2024 | 45.08 | 0.80 | 1.81% | 45.08 | 45.08 | 45.08 | 25 |
| 04 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 540 |
| 01 Mar 2024 | 44.28 | -0.32 | -0.72% | 43.88 | 44.43 | 43.88 | 16,075 |
