Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diagnosticos da America SA | DASA3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -10.43% | 4.21 | 20:47:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.94 | 4.19 | 5.28 | 4.28 | 4.70 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico DASA3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASA3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.24 | -0.42 | -9.01% | 4.94 | 5.28 | 4.19 | 16,910 |
| 13 Jun 2024 | 4.66 | -0.07 | -1.48% | 4.77 | 4.92 | 4.26 | 9,295 |
| 12 Jun 2024 | 4.73 | 0.11 | 2.38% | 4.66 | 4.91 | 4.43 | 6,595 |
| 11 Jun 2024 | 4.62 | 0.54 | 13.24% | 4.10 | 4.80 | 4.00 | 8,612 |
| 10 Jun 2024 | 4.08 | 0.09 | 2.26% | 4.00 | 4.27 | 3.90 | 9,550 |
| 07 Jun 2024 | 3.99 | 0.01 | 0.25% | 4.00 | 4.18 | 3.86 | 4,339 |
| 06 Jun 2024 | 3.98 | 0.22 | 5.85% | 3.77 | 4.06 | 3.76 | 3,219 |
| 05 Jun 2024 | 3.76 | -0.01 | -0.27% | 3.78 | 3.90 | 3.75 | 2,026 |
| 04 Jun 2024 | 3.77 | -0.10 | -2.58% | 3.88 | 4.19 | 3.68 | 6,509 |
| 03 Jun 2024 | 3.87 | 0.28 | 7.80% | 3.49 | 3.92 | 3.49 | 4,311 |
| 31 May 2024 | 3.59 | 0.07 | 1.99% | 3.60 | 3.61 | 3.36 | 4,652 |
| 29 May 2024 | 3.52 | -0.33 | -8.57% | 3.99 | 4.00 | 3.51 | 6,207 |
| 28 May 2024 | 3.85 | -0.57 | -12.90% | 4.42 | 4.42 | 3.77 | 5,284 |
| 27 May 2024 | 4.42 | 0.18 | 4.25% | 4.24 | 4.42 | 4.14 | 4,075 |
| 24 May 2024 | 4.24 | 0.38 | 9.84% | 3.78 | 4.35 | 3.68 | 7,487 |
| 23 May 2024 | 3.86 | 0.46 | 13.53% | 3.40 | 3.90 | 3.33 | 4,731 |
| 22 May 2024 | 3.40 | -0.36 | -9.57% | 3.81 | 3.81 | 3.37 | 3,705 |
| 21 May 2024 | 3.76 | 0.06 | 1.62% | 3.68 | 3.81 | 3.54 | 2,348 |
| 20 May 2024 | 3.70 | 0.31 | 9.14% | 3.40 | 3.70 | 3.33 | 2,892 |
| 17 May 2024 | 3.39 | -0.07 | -2.02% | 3.40 | 3.41 | 3.28 | 1,795 |
| 16 May 2024 | 3.46 | -0.04 | -1.14% | 3.53 | 3.54 | 3.29 | 3,552 |
