Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diagnosticos da America SA | DASA3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -4.26% | 2.92 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.08 | 2.92 | 3.08 | 2.92 | 3.05 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico DASA3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DASA3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.92 | -0.12 | -3.95% | 3.08 | 3.08 | 2.92 | 3,173 |
| 24 Jun 2024 | 3.04 | 0.08 | 2.70% | 2.99 | 3.14 | 2.96 | 3,017 |
| 21 Jun 2024 | 2.96 | -0.10 | -3.27% | 3.05 | 3.20 | 2.96 | 4,628 |
| 20 Jun 2024 | 3.06 | 0.04 | 1.32% | 3.04 | 3.25 | 2.98 | 5,261 |
| 19 Jun 2024 | 3.02 | -0.12 | -3.82% | 3.17 | 3.25 | 2.93 | 7,638 |
| 18 Jun 2024 | 3.14 | -0.56 | -15.14% | 3.70 | 3.74 | 3.12 | 11,080 |
| 17 Jun 2024 | 3.70 | -0.54 | -12.74% | 4.25 | 4.25 | 3.63 | 9,224 |
| 14 Jun 2024 | 4.24 | -0.42 | -9.01% | 4.94 | 5.28 | 4.19 | 16,910 |
| 13 Jun 2024 | 4.66 | -0.07 | -1.48% | 4.77 | 4.92 | 4.26 | 9,295 |
| 12 Jun 2024 | 4.73 | 0.11 | 2.38% | 4.66 | 4.91 | 4.43 | 6,595 |
| 11 Jun 2024 | 4.62 | 0.54 | 13.24% | 4.10 | 4.80 | 4.00 | 8,612 |
| 10 Jun 2024 | 4.08 | 0.09 | 2.26% | 4.09 | 4.27 | 3.90 | 9,550 |
| 07 Jun 2024 | 3.99 | 0.01 | 0.25% | 4.00 | 4.18 | 3.86 | 4,339 |
| 06 Jun 2024 | 3.98 | 0.22 | 5.85% | 3.77 | 4.06 | 3.76 | 3,219 |
| 05 Jun 2024 | 3.76 | -0.01 | -0.27% | 3.78 | 3.90 | 3.75 | 2,026 |
| 04 Jun 2024 | 3.77 | -0.10 | -2.58% | 3.88 | 4.19 | 3.68 | 6,509 |
| 03 Jun 2024 | 3.87 | 0.28 | 7.80% | 3.49 | 3.92 | 3.49 | 4,311 |
| 31 May 2024 | 3.59 | 0.07 | 1.99% | 3.60 | 3.61 | 3.36 | 4,652 |
| 29 May 2024 | 3.52 | -0.33 | -8.57% | 3.99 | 4.00 | 3.51 | 6,207 |
| 28 May 2024 | 3.85 | -0.57 | -12.90% | 4.42 | 4.42 | 3.77 | 5,284 |
| 27 May 2024 | 4.42 | 0.18 | 4.25% | 4.24 | 4.42 | 4.14 | 4,075 |
