Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DASA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.92 | -0.12 | -3.95% | 3.08 | 3.08 | 2.92 | 3,173 |
| 24 Jun 2024 | 3.04 | 0.08 | 2.70% | 2.99 | 3.14 | 2.96 | 3,017 |
| 21 Jun 2024 | 2.96 | -0.10 | -3.27% | 3.05 | 3.20 | 2.96 | 4,628 |
| 20 Jun 2024 | 3.06 | 0.04 | 1.32% | 3.04 | 3.25 | 2.98 | 5,261 |
| 19 Jun 2024 | 3.02 | -0.12 | -3.82% | 3.17 | 3.25 | 2.93 | 7,638 |
| 18 Jun 2024 | 3.14 | -0.56 | -15.14% | 3.70 | 3.74 | 3.12 | 11,080 |
| 17 Jun 2024 | 3.70 | -0.54 | -12.74% | 4.25 | 4.25 | 3.63 | 9,224 |
| 14 Jun 2024 | 4.24 | -0.42 | -9.01% | 4.94 | 5.28 | 4.19 | 16,910 |
| 13 Jun 2024 | 4.66 | -0.07 | -1.48% | 4.77 | 4.92 | 4.26 | 9,295 |
| 12 Jun 2024 | 4.73 | 0.11 | 2.38% | 4.66 | 4.91 | 4.43 | 6,595 |
| 11 Jun 2024 | 4.62 | 0.54 | 13.24% | 4.10 | 4.80 | 4.00 | 8,612 |
| 10 Jun 2024 | 4.08 | 0.09 | 2.26% | 4.09 | 4.27 | 3.90 | 9,550 |
| 07 Jun 2024 | 3.99 | 0.01 | 0.25% | 4.00 | 4.18 | 3.86 | 4,339 |
| 06 Jun 2024 | 3.98 | 0.22 | 5.85% | 3.77 | 4.06 | 3.76 | 3,219 |
| 05 Jun 2024 | 3.76 | -0.01 | -0.27% | 3.78 | 3.90 | 3.75 | 2,026 |
| 04 Jun 2024 | 3.77 | -0.10 | -2.58% | 3.88 | 4.19 | 3.68 | 6,509 |
| 03 Jun 2024 | 3.87 | 0.28 | 7.80% | 3.49 | 3.92 | 3.49 | 4,311 |
| 31 May 2024 | 3.59 | 0.07 | 1.99% | 3.60 | 3.61 | 3.36 | 4,652 |
| 29 May 2024 | 3.52 | -0.33 | -8.57% | 3.99 | 4.00 | 3.51 | 6,207 |
| 28 May 2024 | 3.85 | -0.57 | -12.90% | 4.42 | 4.42 | 3.77 | 5,284 |
| 27 May 2024 | 4.42 | 0.18 | 4.25% | 4.24 | 4.42 | 4.14 | 4,075 |
| 24 May 2024 | 4.24 | 0.38 | 9.84% | 3.78 | 4.35 | 3.68 | 7,487 |
| 23 May 2024 | 3.86 | 0.46 | 13.53% | 3.40 | 3.90 | 3.33 | 4,731 |
| 22 May 2024 | 3.40 | -0.36 | -9.57% | 3.81 | 3.81 | 3.37 | 3,705 |
| 21 May 2024 | 3.76 | 0.06 | 1.62% | 3.68 | 3.81 | 3.54 | 2,348 |
| 20 May 2024 | 3.70 | 0.31 | 9.14% | 3.40 | 3.70 | 3.33 | 2,892 |
| 17 May 2024 | 3.39 | -0.07 | -2.02% | 3.40 | 3.41 | 3.28 | 1,795 |
| 16 May 2024 | 3.46 | -0.04 | -1.14% | 3.53 | 3.54 | 3.29 | 3,552 |
| 15 May 2024 | 3.50 | -0.10 | -2.78% | 3.61 | 3.63 | 3.32 | 4,726 |
| 14 May 2024 | 3.60 | -0.28 | -7.22% | 3.70 | 3.75 | 3.50 | 2,919 |
| 13 May 2024 | 3.88 | -0.15 | -3.72% | 4.02 | 4.02 | 3.68 | 2,412 |
| 10 May 2024 | 4.03 | 0.00 | 0.00% | 4.09 | 4.30 | 3.78 | 4,148 |
| 09 May 2024 | 4.03 | -0.24 | -5.62% | 4.27 | 4.27 | 4.03 | 2,281 |
| 08 May 2024 | 4.27 | -0.03 | -0.70% | 4.38 | 4.43 | 4.26 | 1,369 |
| 07 May 2024 | 4.30 | -0.13 | -2.93% | 4.40 | 4.53 | 4.28 | 2,538 |
| 06 May 2024 | 4.43 | -0.38 | -7.90% | 4.78 | 4.78 | 4.32 | 5,032 |
| 03 May 2024 | 4.81 | 0.03 | 0.63% | 4.79 | 4.82 | 4.68 | 4,668 |
| 02 May 2024 | 4.78 | -0.07 | -1.44% | 4.70 | 4.81 | 4.65 | 1,575 |
| 30 Abr 2024 | 4.85 | 0.27 | 5.90% | 4.61 | 4.85 | 4.61 | 2,003 |
| 29 Abr 2024 | 4.58 | -0.02 | -0.43% | 4.60 | 4.86 | 4.53 | 1,740 |
| 26 Abr 2024 | 4.60 | 0.29 | 6.73% | 4.38 | 4.60 | 4.37 | 2,691 |
| 25 Abr 2024 | 4.31 | -0.06 | -1.37% | 4.25 | 4.37 | 4.20 | 1,878 |
| 24 Abr 2024 | 4.37 | 0.08 | 1.86% | 4.36 | 4.42 | 4.25 | 2,079 |
| 23 Abr 2024 | 4.29 | -0.07 | -1.61% | 4.36 | 4.44 | 4.18 | 1,828 |
| 22 Abr 2024 | 4.36 | 0.04 | 0.93% | 4.24 | 4.50 | 4.22 | 2,563 |
| 19 Abr 2024 | 4.32 | 0.03 | 0.70% | 4.30 | 4.47 | 4.18 | 2,235 |
| 18 Abr 2024 | 4.29 | -0.05 | -1.15% | 4.20 | 4.32 | 4.14 | 2,224 |
| 17 Abr 2024 | 4.34 | -0.17 | -3.77% | 4.38 | 4.42 | 4.20 | 2,736 |
| 16 Abr 2024 | 4.51 | 0.00 | 0.00% | 4.60 | 4.60 | 4.30 | 3,834 |
| 15 Abr 2024 | 4.51 | -0.42 | -8.52% | 4.94 | 4.95 | 4.47 | 5,174 |
| 12 Abr 2024 | 4.93 | -0.42 | -7.85% | 5.35 | 5.35 | 4.89 | 6,409 |
| 11 Abr 2024 | 5.35 | -0.16 | -2.90% | 5.43 | 5.46 | 5.34 | 1,894 |
| 10 Abr 2024 | 5.51 | -0.29 | -5.00% | 5.68 | 5.69 | 5.32 | 4,278 |
| 09 Abr 2024 | 5.80 | 0.23 | 4.13% | 5.59 | 5.85 | 5.53 | 2,801 |
| 08 Abr 2024 | 5.57 | 0.00 | 0.00% | 5.59 | 5.63 | 5.50 | 1,917 |
| 05 Abr 2024 | 5.57 | -0.17 | -2.96% | 5.66 | 5.70 | 5.53 | 2,240 |
| 04 Abr 2024 | 5.74 | 0.09 | 1.59% | 5.71 | 5.80 | 5.61 | 2,255 |
| 03 Abr 2024 | 5.65 | -0.11 | -1.91% | 5.80 | 5.84 | 5.60 | 2,919 |
| 02 Abr 2024 | 5.76 | -0.24 | -4.00% | 6.00 | 6.03 | 5.66 | 4,682 |
| 01 Abr 2024 | 6.00 | -0.37 | -5.81% | 6.23 | 6.35 | 5.94 | 5,089 |
| 28 Mar 2024 | 6.37 | -0.78 | -10.91% | 7.17 | 7.17 | 6.04 | 12,583 |
