US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
German AK DNR (DBAG34)
German AK DNR (DBAG34) Histórico

DBAG34 German AK DNR

87.39

0.39 (0.45%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

DBAG34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	87.39	0.39	0.45%	87.39	87.39	87.39	12
17 May 2024	87.00	-3.00	-3.33%	89.97	89.97	86.93	17
16 May 2024	90.00	0.81	0.91%	89.20	90.00	88.42	82
15 May 2024	89.19	0.00	0.00%	89.19	89.19	89.19	0
14 May 2024	89.19	1.17	1.33%	88.80	89.55	88.65	23
13 May 2024	88.02	-0.63	-0.71%	88.02	88.29	88.02	52
10 May 2024	88.65	-0.11	-0.12%	87.77	88.65	87.77	57
09 May 2024	88.76	1.50	1.72%	89.37	89.37	88.76	21
08 May 2024	87.26	-0.58	-0.66%	88.02	88.02	87.26	2
07 May 2024	87.84	4.16	4.97%	87.66	87.84	87.39	135
06 May 2024	83.68	0.00	0.00%	83.68	83.68	83.68	0
03 May 2024	83.68	1.04	1.26%	83.20	83.68	83.20	12
02 May 2024	82.64	-0.43	-0.52%	83.07	83.07	82.64	7
30 Abr 2024	83.07	0.00	0.00%	83.07	83.07	83.07	0
29 Abr 2024	83.07	-7.74	-8.52%	89.99	89.99	82.89	141
26 Abr 2024	90.81	-1.49	-1.61%	92.30	92.30	90.81	72
25 Abr 2024	92.30	7.98	9.46%	93.99	93.99	91.72	56
24 Abr 2024	84.32	0.00	0.00%	84.32	84.32	84.32	0
23 Abr 2024	84.32	1.92	2.33%	84.32	84.32	84.32	200
22 Abr 2024	82.40	0.00	0.00%	82.40	82.40	82.40	0
19 Abr 2024	82.40	-1.04	-1.25%	82.64	82.64	82.40	5
18 Abr 2024	83.44	1.61	1.97%	82.30	83.44	82.30	10
17 Abr 2024	81.83	1.13	1.40%	81.84	81.84	81.83	37
16 Abr 2024	80.70	-0.66	-0.81%	81.04	81.04	80.56	85
15 Abr 2024	81.36	1.68	2.11%	81.36	81.36	81.02	1
12 Abr 2024	79.68	-0.40	-0.50%	80.56	80.56	79.68	3
11 Abr 2024	80.08	-1.04	-1.28%	80.00	80.08	79.36	131
10 Abr 2024	81.12	1.52	1.91%	81.65	81.65	81.12	102
09 Abr 2024	79.60	-1.44	-1.78%	79.98	79.98	79.20	59
08 Abr 2024	81.04	0.16	0.20%	81.52	81.52	81.04	101
05 Abr 2024	80.88	-0.82	-1.00%	80.88	80.88	80.88	17
04 Abr 2024	81.70	0.58	0.71%	82.16	82.16	81.70	12
03 Abr 2024	81.12	1.68	2.11%	80.41	81.12	80.41	5
02 Abr 2024	79.44	-0.48	-0.60%	78.88	79.44	78.88	17
01 Abr 2024	79.92	1.00	1.27%	79.92	79.92	79.92	31
28 Mar 2024	78.92	2.08	2.71%	78.82	79.20	78.48	27
27 Mar 2024	76.84	0.00	0.00%	76.84	76.84	76.84	0
26 Mar 2024	76.84	0.52	0.68%	76.20	77.20	76.20	8
25 Mar 2024	76.32	-0.08	-0.10%	76.32	76.32	76.32	2
22 Mar 2024	76.40	1.01	1.34%	76.40	76.40	76.40	4
21 Mar 2024	75.39	1.05	1.41%	75.32	75.81	75.32	3
20 Mar 2024	74.34	0.91	1.24%	74.34	74.34	74.34	14
19 Mar 2024	73.43	0.00	0.00%	73.43	73.43	73.43	0
18 Mar 2024	73.43	0.00	0.00%	73.43	73.43	73.43	0
15 Mar 2024	73.43	0.00	0.00%	73.43	73.43	73.43	0
14 Mar 2024	73.43	-0.98	-1.32%	73.43	73.43	73.43	13
13 Mar 2024	74.41	3.71	5.25%	70.71	74.56	70.71	6
12 Mar 2024	70.70	0.00	0.00%	70.70	70.70	70.70	0
11 Mar 2024	70.70	3.15	4.66%	70.84	70.98	70.70	10
08 Mar 2024	67.55	0.00	0.00%	67.55	67.55	67.55	0
07 Mar 2024	67.55	0.07	0.10%	67.55	67.55	67.55	6
06 Mar 2024	67.48	-0.23	-0.34%	66.35	67.48	66.35	3
05 Mar 2024	67.71	1.47	2.22%	67.41	68.11	67.41	11
04 Mar 2024	66.24	0.00	0.00%	66.24	66.24	66.24	5
01 Mar 2024	66.24	0.00	0.00%	66.24	66.24	66.24	0
29 Feb 2024	66.24	0.00	0.00%	66.24	66.24	66.24	0
28 Feb 2024	66.24	0.02	0.03%	66.24	66.24	66.24	5
27 Feb 2024	66.22	0.00	0.00%	66.22	66.22	66.22	0
26 Feb 2024	66.22	-0.56	-0.84%	66.85	66.92	66.22	28
23 Feb 2024	66.78	2.58	4.02%	66.78	66.78	66.78	1
22 Feb 2024	64.20	0.00	0.00%	64.20	64.20	64.20	0
21 Feb 2024	64.20	-0.32	-0.50%	64.20	64.20	64.20	1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones