Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -5.76470588235 | 8.5 | 8.66 | 8.01 | 284200 | 8.39445672 | CS |
| 4 | -0.4 | -4.75624256837 | 8.41 | 8.88 | 7.9 | 312761 | 8.41322735 | CS |
| 12 | -2.27 | -22.0817120623 | 10.28 | 10.83 | 7.9 | 246326 | 9.25793079 | CS |
| 26 | -6.92 | -46.3496316142 | 14.93 | 14.94 | 7.9 | 193497 | 10.67067258 | CS |
| 52 | -6.99 | -46.6 | 15 | 17.51 | 7.9 | 219348 | 13.34574762 | CS |
| 156 | -8.34 | -51.0091743119 | 16.35 | 18.24 | 6.04 | 234962 | 12.06149163 | CS |
| 260 | -17.79 | -68.9534883721 | 25.8 | 26.92 | 6.04 | 272948 | 14.25875294 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 8.07 | -0.38 | -4.50 | 8.53 | 8.53 | 8.01 | 357000 |
| 1743111000 | 8.45 | -0.07 | -0.82 | 8.52 | 8.66 | 8.38 | 265200 |
| 1743024600 | 8.52 | 0.11 | 1.31 | 8.51 | 8.57 | 8.35 | 361600 |
| 1742938200 | 8.41 | 0.19 | 2.31 | 8.13 | 8.41 | 8.13 | 236100 |
| 1742851740 | 8.22 | -0.08 | -0.96 | 8.39 | 8.41 | 8.1199999 | 138500 |
| 1742592600 | 8.3 | -0.27 | -3.15 | 8.5 | 8.61 | 8.28 | 419600 |
| 1742506200 | 8.57 | -0.16 | -1.83 | 8.61 | 8.8699999 | 8.46 | 294100 |
| 1742419800 | 8.73 | 0.19 | 2.22 | 8.55 | 8.86 | 8.5399999 | 361600 |
| 1742333400 | 8.5399999 | 0.04 | 0.47 | 8.58 | 8.88 | 8.47 | 292600 |
| 1742247000 | 8.5 | 0.1 | 1.19 | 8.43 | 8.56 | 8.42 | 237900 |
| 1741987800 | 8.4 | -0.1 | -1.18 | 8.4 | 8.75 | 8.16 | 867900 |
| 1741901400 | 8.5 | -0.01 | -0.12 | 8.51 | 8.55 | 8.35 | 198500 |
| 1741814940 | 8.51 | 0.13 | 1.55 | 8.27 | 8.52 | 8.27 | 105600 |
| 1741728600 | 8.38 | -0.12 | -1.41 | 8.55 | 8.55 | 8.21 | 244700 |
| 1741642140 | 8.5 | 0.03 | 0.35 | 8.45 | 8.78 | 8.35 | 259000 |
| 1741382940 | 8.47 | 0.33 | 4.05 | 8.06 | 8.5 | 7.99 | 444700 |
| 1741296540 | 8.14 | 0.05 | 0.62 | 8.3 | 8.45 | 8.07 | 423500 |
| 1741210140 | 8.09 | -0.09 | -1.10 | 8.19 | 8.21 | 7.9 | 221500 |
| 1740778200 | 8.18 | -0.24 | -2.85 | 8.41 | 8.48 | 8.1 | 257100 |
| 1740691740 | 8.42 | -0.07 | -0.82 | 8.49 | 8.76 | 8.42 | 246500 |
| 1740605400 | 8.49 | -0.32 | -3.63 | 8.91 | 8.91 | 8.49 | 191600 |
| 1740519000 | 8.81 | 0.01 | 0.11 | 8.8 | 8.88 | 8.61 | 170800 |
| 1740432540 | 8.8 | -0.41 | -4.45 | 9.21 | 9.21 | 8.77 | 186200 |
| 1740173400 | 9.21 | -0.05 | -0.54 | 9.34 | 9.3699999 | 9.11 | 177300 |
| 1740087000 | 9.26 | 0.01 | 0.11 | 9.26 | 9.31 | 9.15 | 154400 |
| 1740000540 | 9.25 | -0.36 | -3.75 | 9.56 | 9.56 | 9.23 | 183300 |
| 1739914140 | 9.61 | -0.26 | -2.63 | 9.8 | 9.81 | 9.49 | 301100 |
| 1739827800 | 9.8699999 | 0.17 | 1.75 | 9.73 | 10 | 9.72 | 559600 |
| 1739568600 | 9.7 | 0.21 | 2.21 | 9.55 | 9.7899999 | 9.47 | 655900 |
| 1739482140 | 9.49 | 0 | 0.00 | 9.49 | 9.57 | 9.39 | 94500 |
| 1739395740 | 9.49 | -0.21 | -2.16 | 9.68 | 9.68 | 9.39 | 203000 |
| 1739309400 | 9.7 | 0.09 | 0.94 | 9.61 | 9.77 | 9.5399999 | 275000 |
| 1739222940 | 9.61 | -0.05 | -0.52 | 9.72 | 9.91 | 9.61 | 174100 |
| 1738963800 | 9.66 | -0.24 | -2.42 | 9.91 | 9.98 | 9.65 | 231400 |
| 1738877340 | 9.9 | 0.02 | 0.20 | 9.81 | 10.15 | 9.75 | 219400 |
| 1738790940 | 9.88 | -0.13 | -1.30 | 10.02 | 10.02 | 9.78 | 201400 |
| 1738704600 | 10.01 | -0.13 | -1.28 | 10.09 | 10.23 | 9.81 | 314300 |
| 1738618200 | 10.14 | 0.12 | 1.20 | 10.11 | 10.19 | 9.9 | 251800 |
| 1738358940 | 10.02 | -0.18 | -1.76 | 10.26 | 10.32 | 10.02 | 244900 |
| 1738272540 | 10.2 | 0.22 | 2.20 | 10.01 | 10.28 | 9.95 | 774200 |
| 1738186200 | 9.98 | -0.24 | -2.35 | 10.22 | 10.22 | 9.95 | 175000 |
| 1738099740 | 10.22 | -0.26 | -2.48 | 10.48 | 10.48 | 10.1 | 190300 |
| 1738013340 | 10.48 | 0.18 | 1.75 | 10.3 | 10.55 | 10.16 | 233000 |
| 1737754200 | 10.3 | 0.2 | 1.98 | 10.1 | 10.47 | 10.09 | 163500 |
| 1737667740 | 10.1 | -0.35 | -3.35 | 9.96 | 10.18 | 9.94 | 252100 |
| 1737581400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737495000 | 10.45 | 0.24 | 2.35 | 10.3 | 10.45 | 10.07 | 127400 |
| 1737408600 | 10.21 | 0.01 | 0.10 | 10.05 | 10.5 | 10 | 126300 |
| 1737149400 | 10.2 | 0.08 | 0.79 | 10.13 | 10.34 | 9.88 | 164000 |
| 1737062940 | 10.12 | -0.41 | -3.89 | 10.54 | 10.54 | 10.07 | 145100 |
| 1736976540 | 10.53 | 0.48 | 4.78 | 10.14 | 10.53 | 10.05 | 59000 |
| 1736890140 | 10.05 | 0.07 | 0.70 | 9.93 | 10.07 | 9.89 | 57000 |
| 1736803740 | 9.98 | -0.12 | -1.19 | 9.97 | 10.15 | 9.83 | 194000 |
| 1736544540 | 10.1 | -0.21 | -2.04 | 10.18 | 10.2 | 10 | 78700 |
| 1736458140 | 10.31 | 0.03 | 0.29 | 10.12 | 10.31 | 10.08 | 70600 |
| 1736371740 | 10.28 | -0.22 | -2.10 | 10.45 | 10.45 | 10.17 | 173400 |
| 1736285400 | 10.5 | 0.03 | 0.29 | 10.57 | 10.83 | 10.4 | 136800 |
| 1736198940 | 10.47 | 0.16 | 1.55 | 10.4 | 10.68 | 10.31 | 79600 |
| 1735939740 | 10.31 | 0.03 | 0.29 | 10.28 | 10.66 | 10.28 | 174400 |
| 1735853400 | 10.28 | -0.18 | -1.72 | 10.39 | 10.49 | 10.17 | 92500 |
| 1735594200 | 10.46 | 0.26 | 2.55 | 10.28 | 10.46 | 10.04 | 88100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
