Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dollar General Corp | DGCO34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.21 | 29.13 | 30.21 | 29.25 | 30.21 |
Resumen Histórico DGCO34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.66 | 30.85 | 29.13 | 30.20 | 135 | -1.41 | -4.60% |
1 Month | 33.49 | 34.02 | 29.13 | 32.15 | 355 | -4.24 | -12.66% |
3 Months | 28.24 | 34.47 | 27.15 | 31.40 | 2,955 | 1.01 | 3.58% |
6 Months | 23.79 | 34.47 | 23.74 | 29.67 | 2,073 | 5.46 | 22.95% |
1 Year | 45.54 | 46.22 | 21.62 | 27.99 | 2,112 | -16.29 | -35.77% |
3 Years | 48.8555 | 58.3258 | 21.62 | 30.53 | 1,056 | -19.61 | -40.13% |
5 Years | 20.6934 | 58.3258 | 20.6934 | 31.46 | 847 | 8.56 | 41.35% |
DGCO34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 29.25 | -0.96 | -3.18% | 30.21 | 30.21 | 29.13 | 83 |
30 Abr 2024 | 30.21 | 0.15 | 0.50% | 30.09 | 30.21 | 30.09 | 409 |
29 Abr 2024 | 30.06 | -0.79 | -2.56% | 29.83 | 30.06 | 29.74 | 110 |
26 Abr 2024 | 30.85 | 0.07 | 0.23% | 30.85 | 30.85 | 30.85 | 1 |
25 Abr 2024 | 30.78 | -0.03 | -0.10% | 30.66 | 30.78 | 30.63 | 21 |
24 Abr 2024 | 30.81 | 0.27 | 0.88% | 30.24 | 30.84 | 30.24 | 32 |
23 Abr 2024 | 30.54 | -0.52 | -1.67% | 30.45 | 30.54 | 30.45 | 80 |
22 Abr 2024 | 31.06 | -0.29 | -0.93% | 31.10 | 31.10 | 30.91 | 24 |
19 Abr 2024 | 31.35 | -0.45 | -1.42% | 31.80 | 31.80 | 31.35 | 52 |
18 Abr 2024 | 31.80 | 0.12 | 0.38% | 31.71 | 32.02 | 31.65 | 202 |
17 Abr 2024 | 31.68 | -0.18 | -0.56% | 31.44 | 31.68 | 31.44 | 65 |
16 Abr 2024 | 31.86 | 0.46 | 1.46% | 31.36 | 31.86 | 31.35 | 1,439 |
15 Abr 2024 | 31.40 | -0.07 | -0.22% | 32.37 | 32.40 | 31.40 | 186 |
12 Abr 2024 | 31.47 | -1.25 | -3.82% | 32.06 | 32.91 | 31.47 | 1,022 |
11 Abr 2024 | 32.72 | 0.14 | 0.43% | 32.62 | 32.76 | 32.50 | 280 |
10 Abr 2024 | 32.58 | 0.54 | 1.69% | 32.11 | 32.58 | 32.11 | 267 |
09 Abr 2024 | 32.04 | -0.69 | -2.11% | 32.22 | 32.22 | 32.04 | 389 |
08 Abr 2024 | 32.73 | -1.04 | -3.08% | 32.96 | 33.03 | 32.73 | 1,026 |
05 Abr 2024 | 33.77 | 0.28 | 0.84% | 33.49 | 34.02 | 33.49 | 958 |
04 Abr 2024 | 33.49 | 0.55 | 1.67% | 33.49 | 33.99 | 33.49 | 176 |
03 Abr 2024 | 32.94 | 0.51 | 1.57% | 32.43 | 33.50 | 32.43 | 856 |