ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dollar General Corp

Dollar General Corp (DGCO34)

18.15
0.00
(0.00%)
Cerrado 27 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.613.4777651083217.5419.0517.54259118.22692266DR
40.915.2784222737817.2419.0516.9471317.49973543DR
12-1.99-9.8808341608720.1421.516.77245618.17365175DR
26-10.47-36.582809224328.6228.6216.77241618.94704908DR
52-10.6-36.869565217428.7534.4716.77226024.39975017DR
156-25.51252901-58.431175629243.6625290158.3258283416.77158626.51789506DR
260-11.52146068-38.83010952629.6714606858.3258283416.77110227.72893319DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069180018.1500.0018.1518.1518.150
174060540018.15-0.53-2.8418.218.217.7811109
174051900018.68-0.37-1.9419.0519.0518.6899
174043254019.051.045.7718.1419.0518.141159
174017340018.010.050.2818.2218.2217.85259
174008700017.960.090.5017.5417.9617.54330
174000054017.870.070.3917.8717.8717.879
173991414017.80.442.5317.4817.8217.489
173982780017.360.040.2317.517.516.9271
173956860017.32-0.18-1.0317.3217.3217.321
173948214017.5-0.1-0.5717.517.5517.536
173939580017.600.0017.617.617.60
173930940017.6-0.12-0.6817.5917.617.5924
173922294017.720.362.0717.1517.7317.15239
173896380017.36-0.01-0.0617.3717.3717.3233
173887734017.37-0.13-0.7417.5817.5817.3772718
173879094017.50.341.9817.5817.6517.53085
173870460017.16-0.44-2.5017.517.517.1670
173861820017.6-0.05-0.2817.0817.617.083
173835894017.65-0.04-0.2317.6517.6517.651
173827254017.690.090.5117.2417.8517.2488
173818620017.60.040.2317.6217.7217.56938
173809974017.56-0.44-2.4417.8517.8517.56762
1738013340180.281.5817.818.0417.85
173775420017.720.271.5517.5917.7417.59176
173766774017.450.030.1717.3417.6617.3474
173758140017.42-0.61-3.3817.9417.9417.4224
173749500018.030.764.4017.4518.1517.451293
173740860017.27-0.08-0.4617.3517.3517.2747
173714940017.350.21.1717.4817.4817.3293
173706294017.15-0.12-0.6917.2717.3516.77269
173697654017.27-0.23-1.3117.4917.6417.271195
173689014017.5-0.72-3.9518.2218.2217.5483
173680374018.220.181.0018.2318.2518.0635
173654454018.040.010.0618.0718.318.04441
173645814018.03-0.31-1.6917.718.2817.7229
173637174018.34-0.72-3.7818.1818.3417.981287
173628540019.06-0.46-2.3619.4219.6118.592
173619894019.520.110.5719.3121.0919.3148
173593974019.410.080.4119.3819.5619.331376
173585340019.33-0.05-0.2619.6220.0619.33443
173559420019.38-0.24-1.2219.6219.6219.31103
173533494019.620.221.1319.6319.8719.62306
173524854019.40.261.3619.1419.419.1456
173498934019.140.191.0018.9619.1418.96520
173473020018.9500.0018.9518.9518.951
173464380018.95-1-5.0120.1520.1518.79365
173455740019.950.673.4819.5820.0419.587712
173447094019.280.120.6319.419.619.23105
173438454019.1600.0018.7919.3418.79333
173412534019.16-0.6-3.0419.8619.8619.16297
173403900019.76-0.16-0.8020.1220.1219.54006
173395254019.92-0.84-4.0520.7620.7619.885329
173386614020.760.160.7820.8120.8120.36261
173377974020.6-0.21-1.0120.8121.520.3354
173352060020.811.015.1020.3621.1420.365504
173343420019.8-0.29-1.4420.1420.1818.988354
173334780020.090.130.6520.220.3819.867706
173326134019.960.251.2719.5620.119.562470
173317494019.710.331.7019.3819.7119.382271
173291574019.380.382.001919.6191965
1732829400190.080.4218.9319.218.846

DGCO34 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock