Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 3.53562005277 | 18.95 | 19.87 | 18.95 | 192 | 19.16490468 | DR |
| 4 | 0.62 | 3.26315789474 | 19 | 21.5 | 18.79 | 2645 | 19.97212271 | DR |
| 12 | 0.64 | 3.37197049526 | 18.98 | 21.5 | 17.68 | 1228 | 19.57744465 | DR |
| 26 | -10.23 | -34.2713567839 | 29.85 | 31.12 | 17.68 | 1725 | 20.31213797 | DR |
| 52 | -7.31 | -27.1444485704 | 26.93 | 34.47 | 17.68 | 2120 | 26.15261606 | DR |
| 156 | -33.85693523 | -63.3112856681 | 53.47693523 | 58.32582834 | 17.68 | 1441 | 27.51258153 | DR |
| 260 | -6.19467059 | -23.9967059367 | 25.81467059 | 58.32582834 | 17.68 | 1037 | 28.73177261 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735248540 | 19.4 | 0.26 | 1.36 | 19.14 | 19.4 | 19.14 | 56 |
| 1734989340 | 19.14 | 0.19 | 1.00 | 18.96 | 19.14 | 18.96 | 520 |
| 1734730200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 1 |
| 1734643800 | 18.95 | -1 | -5.01 | 20.15 | 20.15 | 18.79 | 365 |
| 1734557400 | 19.95 | 0.67 | 3.48 | 19.58 | 20.04 | 19.58 | 7712 |
| 1734470940 | 19.28 | 0.12 | 0.63 | 19.4 | 19.6 | 19.23 | 105 |
| 1734384540 | 19.16 | 0 | 0.00 | 18.79 | 19.34 | 18.79 | 333 |
| 1734125340 | 19.16 | -0.6 | -3.04 | 19.86 | 19.86 | 19.16 | 297 |
| 1734039000 | 19.76 | -0.16 | -0.80 | 20.12 | 20.12 | 19.5 | 4006 |
| 1733952540 | 19.92 | -0.84 | -4.05 | 20.76 | 20.76 | 19.88 | 5329 |
| 1733866140 | 20.76 | 0.16 | 0.78 | 20.81 | 20.81 | 20.36 | 261 |
| 1733779740 | 20.6 | -0.21 | -1.01 | 20.81 | 21.5 | 20.3 | 354 |
| 1733520600 | 20.81 | 1.01 | 5.10 | 20.36 | 21.14 | 20.36 | 5504 |
| 1733434200 | 19.8 | -0.29 | -1.44 | 20.14 | 20.18 | 18.98 | 8354 |
| 1733347800 | 20.09 | 0.13 | 0.65 | 20.2 | 20.38 | 19.86 | 7706 |
| 1733261340 | 19.96 | 0.25 | 1.27 | 19.56 | 20.1 | 19.56 | 2470 |
| 1733174940 | 19.71 | 0.33 | 1.70 | 19.38 | 19.71 | 19.38 | 2271 |
| 1732915740 | 19.38 | 0.38 | 2.00 | 19 | 19.6 | 19 | 1965 |
| 1732829400 | 19 | 0.08 | 0.42 | 18.93 | 19.2 | 18.84 | 6 |
| 1732743000 | 18.92 | 0.84 | 4.65 | 18.92 | 18.92 | 18.92 | 1 |
| 1732656600 | 18.08 | -0.4 | -2.16 | 18.38 | 18.38 | 18.05 | 933 |
| 1732570140 | 18.48 | 0.51 | 2.84 | 18.26 | 18.72 | 18.26 | 145 |
| 1732310940 | 17.97 | 0.17 | 0.96 | 17.8 | 18.01 | 17.8 | 1245 |
| 1732224600 | 17.8 | -0.63 | -3.42 | 17.93 | 17.93 | 17.79 | 5794 |
| 1732051800 | 18.43 | 0.09 | 0.49 | 18.5 | 18.62 | 18.43 | 116 |
| 1731965340 | 18.34 | -0.22 | -1.19 | 18.18 | 18.62 | 18.18 | 110 |
| 1731619800 | 18.56 | -0.1 | -0.54 | 18.56 | 18.56 | 18.56 | 2 |
| 1731533400 | 18.66 | 0.82 | 4.60 | 18.18 | 18.66 | 18.18 | 27 |
| 1731446940 | 17.84 | -0.47 | -2.57 | 19.45 | 19.45 | 17.68 | 178 |
| 1731360540 | 18.31 | -0.25 | -1.35 | 19.45 | 19.45 | 18.31 | 212 |
| 1731101400 | 18.56 | 0.06 | 0.32 | 19.88 | 19.88 | 18.56 | 66 |
| 1731014940 | 18.5 | 0.19 | 1.04 | 18.5 | 18.8 | 18.34 | 2493 |
| 1730928600 | 18.31 | -1.21 | -6.20 | 19.72 | 19.72 | 18.31 | 208 |
| 1730842200 | 19.52 | -0.18 | -0.91 | 19.59 | 19.59 | 19.52 | 14 |
| 1730755800 | 19.7 | -0.26 | -1.30 | 20.02 | 20.27 | 19.66 | 1092 |
| 1730496600 | 19.96 | 0.52 | 2.67 | 19.38 | 20.02 | 19.38 | 969 |
| 1730410200 | 19.44 | 0.37 | 1.94 | 19.07 | 19.44 | 19 | 121 |
| 1730323800 | 19.07 | -0.29 | -1.50 | 19.32 | 19.32 | 19.07 | 28 |
| 1730237340 | 19.36 | 0.06 | 0.31 | 19.34 | 19.56 | 19.24 | 378 |
| 1730151000 | 19.3 | 0.07 | 0.36 | 19.22 | 19.54 | 19.02 | 26 |
| 1729891800 | 19.23 | -0.05 | -0.26 | 19.48 | 19.48 | 19.23 | 1043 |
| 1729805400 | 19.28 | 0.02 | 0.10 | 19.26 | 19.28 | 19.24 | 78 |
| 1729719000 | 19.26 | 0.06 | 0.31 | 19.4 | 19.4 | 19.2 | 121 |
| 1729632600 | 19.2 | -0.06 | -0.31 | 19.2 | 19.2 | 19.2 | 3 |
| 1729546140 | 19.26 | 0.2 | 1.05 | 19.08 | 19.26 | 19.08 | 144 |
| 1729287000 | 19.06 | -0.28 | -1.45 | 19.1 | 19.12 | 19.02 | 391 |
| 1729200540 | 19.34 | -0.08 | -0.41 | 19.3 | 19.4 | 19.26 | 44 |
| 1729114140 | 19.42 | 0.52 | 2.75 | 19.98 | 19.98 | 19.2 | 3429 |
| 1729027740 | 18.9 | -0.3 | -1.56 | 19.08 | 19.11 | 18.88 | 116 |
| 1728941340 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 4 |
| 1728682140 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728595740 | 19.2 | -0.24 | -1.23 | 19.2 | 19.2 | 19.2 | 115 |
| 1728509400 | 19.44 | 0.14 | 0.73 | 19.22 | 19.44 | 19.22 | 24 |
| 1728422940 | 19.3 | -0.03 | -0.16 | 19.2 | 19.32 | 19.2 | 35 |
| 1728336600 | 19.33 | 0.25 | 1.31 | 19.25 | 19.33 | 18.95 | 165 |
| 1728077400 | 19.08 | 0.37 | 1.98 | 18.98 | 19.34 | 18.98 | 44 |
| 1727991000 | 18.71 | 0.15 | 0.81 | 18.64 | 18.75 | 18.6 | 43 |
| 1727904540 | 18.56 | -0.56 | -2.93 | 19.35 | 19.35 | 18.56 | 282 |
| 1727818200 | 19.12 | -0.04 | -0.21 | 19.16 | 19.32 | 19.02 | 87 |
| 1727731800 | 19.16 | -0.62 | -3.13 | 19.84 | 19.86 | 19.09 | 197 |
| 1727472600 | 19.78 | 0.15 | 0.76 | 19.61 | 19.88 | 19.52 | 330 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
