Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -4.09482758621 | 18.56 | 18.62 | 17.79 | 76 | 18.3877193 | DR |
| 4 | -1.46 | -7.58047767394 | 19.26 | 20.27 | 17.68 | 398 | 19.03381232 | DR |
| 12 | -9.87 | -35.6704011565 | 27.67 | 27.67 | 17.68 | 2488 | 19.61863325 | DR |
| 26 | -10.76 | -37.675070028 | 28.56 | 31.3 | 17.68 | 1388 | 21.35356333 | DR |
| 52 | -7.19 | -28.7715086034 | 24.99 | 34.47 | 17.68 | 1962 | 26.89687526 | DR |
| 156 | -35.18463222 | -66.4053532993 | 52.98463222 | 58.32582834 | 17.68 | 1376 | 28.11361015 | DR |
| 260 | -8.1229606 | -31.3350034564 | 25.9229606 | 58.32582834 | 17.68 | 1005 | 29.27920407 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 18.43 | 0.09 | 0.49 | 18.5 | 18.62 | 18.43 | 116 |
| 1731965340 | 18.34 | -0.22 | -1.19 | 18.18 | 18.62 | 18.18 | 110 |
| 1731619800 | 18.56 | -0.1 | -0.54 | 18.56 | 18.56 | 18.56 | 2 |
| 1731533400 | 18.66 | 0.82 | 4.60 | 18.18 | 18.66 | 18.18 | 27 |
| 1731446940 | 17.84 | -0.47 | -2.57 | 19.45 | 19.45 | 17.68 | 178 |
| 1731360540 | 18.31 | -0.25 | -1.35 | 19.45 | 19.45 | 18.31 | 212 |
| 1731101400 | 18.56 | 0.06 | 0.32 | 19.88 | 19.88 | 18.56 | 66 |
| 1731014940 | 18.5 | 0.19 | 1.04 | 18.5 | 18.8 | 18.34 | 2493 |
| 1730928600 | 18.31 | -1.21 | -6.20 | 19.72 | 19.72 | 18.31 | 208 |
| 1730842200 | 19.52 | -0.18 | -0.91 | 19.59 | 19.59 | 19.52 | 14 |
| 1730755800 | 19.7 | -0.26 | -1.30 | 20.02 | 20.27 | 19.66 | 1092 |
| 1730496600 | 19.96 | 0.52 | 2.67 | 19.38 | 20.02 | 19.38 | 969 |
| 1730410200 | 19.44 | 0.37 | 1.94 | 19.07 | 19.44 | 19 | 121 |
| 1730323800 | 19.07 | -0.29 | -1.50 | 19.32 | 19.32 | 19.07 | 28 |
| 1730237340 | 19.36 | 0.06 | 0.31 | 19.34 | 19.56 | 19.24 | 378 |
| 1730151000 | 19.3 | 0.07 | 0.36 | 19.22 | 19.54 | 19.02 | 26 |
| 1729891800 | 19.23 | -0.05 | -0.26 | 19.48 | 19.48 | 19.23 | 1043 |
| 1729805400 | 19.28 | 0.02 | 0.10 | 19.26 | 19.28 | 19.24 | 78 |
| 1729719000 | 19.26 | 0.06 | 0.31 | 19.4 | 19.4 | 19.2 | 121 |
| 1729632600 | 19.2 | -0.06 | -0.31 | 19.2 | 19.2 | 19.2 | 3 |
| 1729546140 | 19.26 | 0.2 | 1.05 | 19.08 | 19.26 | 19.08 | 144 |
| 1729287000 | 19.06 | -0.28 | -1.45 | 19.1 | 19.12 | 19.02 | 391 |
| 1729200540 | 19.34 | -0.08 | -0.41 | 19.3 | 19.4 | 19.26 | 44 |
| 1729114140 | 19.42 | 0.52 | 2.75 | 19.98 | 19.98 | 19.2 | 3429 |
| 1729027740 | 18.9 | -0.3 | -1.56 | 19.08 | 19.11 | 18.88 | 116 |
| 1728941340 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 4 |
| 1728682140 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728595740 | 19.2 | -0.24 | -1.23 | 19.2 | 19.2 | 19.2 | 115 |
| 1728509400 | 19.44 | 0.14 | 0.73 | 19.22 | 19.44 | 19.22 | 24 |
| 1728422940 | 19.3 | -0.03 | -0.16 | 19.2 | 19.32 | 19.2 | 35 |
| 1728336600 | 19.33 | 0.25 | 1.31 | 19.25 | 19.33 | 18.95 | 165 |
| 1728077400 | 19.08 | 0.37 | 1.98 | 18.98 | 19.34 | 18.98 | 44 |
| 1727991000 | 18.71 | 0.15 | 0.81 | 18.64 | 18.75 | 18.6 | 43 |
| 1727904540 | 18.56 | -0.56 | -2.93 | 19.35 | 19.35 | 18.56 | 282 |
| 1727818200 | 19.12 | -0.04 | -0.21 | 19.16 | 19.32 | 19.02 | 87 |
| 1727731800 | 19.16 | -0.62 | -3.13 | 19.84 | 19.86 | 19.09 | 197 |
| 1727472600 | 19.78 | 0.15 | 0.76 | 19.61 | 19.88 | 19.52 | 330 |
| 1727386140 | 19.63 | 1.32 | 7.21 | 18.31 | 19.99 | 18.31 | 38006 |
| 1727299740 | 18.31 | -1.12 | -5.76 | 19.9 | 19.9 | 18.31 | 1192 |
| 1727213400 | 19.43 | -0.36 | -1.82 | 19.99 | 19.99 | 19.43 | 60 |
| 1727127000 | 19.79 | 0.03 | 0.15 | 20 | 20 | 19.79 | 451 |
| 1726867800 | 19.76 | 0.14 | 0.71 | 19.62 | 19.76 | 19.5 | 536 |
| 1726781400 | 19.62 | -0.11 | -0.56 | 19.74 | 19.94 | 19.42 | 3531 |
| 1726695000 | 19.73 | 0.07 | 0.36 | 20 | 20 | 19.7 | 1191 |
| 1726608600 | 19.66 | 0.04 | 0.20 | 19.99 | 19.99 | 19.65 | 311 |
| 1726522200 | 19.62 | -0.06 | -0.30 | 19.82 | 19.82 | 19.54 | 282 |
| 1726263000 | 19.68 | 0.06 | 0.31 | 20 | 20 | 19.68 | 104 |
| 1726176540 | 19.62 | 0.74 | 3.92 | 19.9 | 19.9 | 19.02 | 163 |
| 1726090140 | 18.88 | -0.08 | -0.42 | 19.95 | 19.95 | 18.64 | 712 |
| 1726003740 | 18.96 | -0.06 | -0.32 | 20.57 | 20.57 | 18.7 | 241 |
| 1725917400 | 19.02 | -0.18 | -0.94 | 20.89 | 20.89 | 19.02 | 597 |
| 1725658200 | 19.2 | 0.58 | 3.11 | 18.7 | 19.37 | 18.7 | 1475 |
| 1725571800 | 18.62 | -0.24 | -1.27 | 19.49 | 19.49 | 18.46 | 3145 |
| 1725485400 | 18.86 | -0.87 | -4.41 | 19.34 | 19.34 | 18.72 | 6982 |
| 1725399000 | 19.73 | -2.26 | -10.28 | 20.65 | 20.65 | 19.38 | 8725 |
| 1725312600 | 21.99 | 2.14 | 10.78 | 20.05 | 21.99 | 20.05 | 651 |
| 1725053400 | 19.85 | -0.01 | -0.05 | 20.12 | 20.48 | 19.73 | 41525 |
| 1724967000 | 19.86 | -8.59 | -30.19 | 27.67 | 27.67 | 19.85 | 19211 |
| 1724880600 | 28.45 | -0.08 | -0.28 | 28.47 | 28.47 | 28.36 | 215 |
| 1724794140 | 28.53 | 0.23 | 0.81 | 28.62 | 28.62 | 28.53 | 14 |
| 1724707740 | 28.3 | 0.03 | 0.11 | 28.29 | 28.44 | 28.29 | 3203 |
| 1724448600 | 28.27 | -0.58 | -2.01 | 28.27 | 28.67 | 28.27 | 449 |
| 1724362140 | 28.85 | 0.61 | 2.16 | 27.67 | 28.85 | 27.67 | 736 |
| 1724275740 | 28.24 | 0.51 | 1.84 | 28.32 | 28.35 | 28.24 | 66 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
