Cotización Dollar General - DGCO34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Dollar General Corp (DGCO34) Cotización

Dollar General Corp (DGCO34)

17.93

-0.50

( -2.71% )

Actualizado: 11:06:14

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

17.93

Postura de Compra

17.84

Postura de Venta

17.92

Volume Operado de la Acción

5,620

17.79 Rango del Día 17.93

17.68 Rango de 52 semanas 34.47

Capitalización de Mercado [m]

Precio Anterior

18.43

Precio de Apertura

17.93

Hora

Última hora de negociación

10:17:20

Volumen financiero

R$ 100,458

Precio Promedio Ponderado

17.875

Volumen promedio (3 m)

2,488

Acciones en circulación

219,497,000

Rendimiento del Dividendo

2.16%

Ratio Precio/Utilidad

9.76

Beneficio por acción (BPA)

7.57

turnover

38.69B

Beneficio neto

1.66B

Sector

Variety Stores

Industria

Variety Stores

Sitio web

www.dollargeneral.com

Sede

Nashville, Tennessee, USA

Fundado

-

Dollar General Corp is listed in the Variety Stores sector of the Brazil Bovespa Exchange with ticker DGCO34. The last closing price for Dollar General was R$18.43. Over the last year, Dollar General shares have traded in a share price range of R$ 17.68 to R$ 34.47.

Dollar General currently has 219,497,000 shares in issue. The market capitalisation of Dollar General is R$4.05 billion. Dollar General has a price to earnings ratio (PE ratio) of 9.76.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.63	-3.39439655172	18.56	18.62	17.79	76	18.3877193	DR
4	-1.33	-6.90550363448	19.26	20.27	17.68	398	19.03381232	DR
12	-9.74	-35.2005782436	27.67	27.67	17.68	2488	19.61863325	DR
26	-10.63	-37.2198879552	28.56	31.3	17.68	1388	21.35356333	DR
52	-7.06	-28.2513005202	24.99	34.47	17.68	1962	26.89687526	DR
156	-35.05463222	-66.159999138	52.98463222	58.32582834	17.68	1376	28.11361015	DR
260	-7.9929606	-30.8335175265	25.9229606	58.32582834	17.68	1005	29.27920407	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12k
EALT3Electro Aco Altona Sa	R$ 13.29 (-12.34%)	118.6k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.40 (-7.69%)	9.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	30M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.1M
MGLU3Magaz Luiza	R$ 9.20 (-1.92%)	18.74M

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR partnerships with top-tier creators and its unique focus on combat sports provide a competitive edge in the market. This growth story benefits current and future shareholders. 🥊

Acme Investments

Acme Investments 5 minutos hace

This has been a lesson for anyone trying to achieve something!! In the beginning the voices are loud then they disappear into the rear view mirror!! No time for losers for We are the Champions 🥂!! Lol!!

gp22

gp22 5 minutos hace

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

FinnMcMissile

FinnMcMissile 5 minutos hace

Wouldn't that make sense only if the Q report was well received? I mean buy all the shares you can before the Q is reported, but doesn't seem like many were impressed with the report.

rawsteel

rawsteel 5 minutos hace

Has anyone been limited to number of shares on a buy order? Never seen it happen before until now

Doubledown75

Doubledown75 6 minutos hace

Dxy spikes like that and there is no volatility??? BS lol

HoldEm777

HoldEm777 6 minutos hace

Haven’t sold yet. But probably should if we have to depend on what you said.

weedtrader420

weedtrader420 6 minutos hace

XRP✊😎📈🚀

UAS-Pro

UAS-Pro 6 minutos hace

CYBL is a buy regardless of where it closes anywhere in this range imho. The ignorance I see being spewed by some on here is truly astounding.

Curt D

Curt D 6 minutos hace

All good! I can wait for developments and news to kick this off!

glenn1919

glenn1919 7 minutos hace

WORX.......CDT.......PET........CRKN........https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

elks

elks 7 minutos hace

flipper44

flipper44 7 minutos hace

Edit:

Tice BCG is also used as a vaccine for TB in addition to its use for bladder cancer. With DCVax-Direct, it is used during the manufacturing process as an agent to properly mature immature dendritic cells into the correct type (aka optimal) partially mature dendritic cell with

Ricorich

Ricorich 7 minutos hace

The tsunami from NVDA TSLA AAPL AMZN MSFT have arrived!
Now we heading only one way, up.

QUBT once in a lifetime opportunity.

buylowsellhighcanada

buylowsellhighcanada 7 minutos hace

WAST - Volume increase this week. Hopefully there is news soon. Big potential at this low price.

Filterthenoise

Filterthenoise 8 minutos hace

We all see the diggy-tee FUD show for what it is.

glenn1919

glenn1919 8 minutos hace

FLGC.......RGTI.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

chemist72

chemist72 8 minutos hace

TY for the link. Very interesting.

All his shells that I bought are now in the trips or untradable in the OTC Expert Market.

Hope he ends up in jail. Nothing but another OTC crook!

extrinsic55

extrinsic55 8 minutos hace

LEV ask .23 Up1stDayOfMove

Disquisition

Disquisition 8 minutos hace

CRY HARDER, far-left vermin!

The guy who doesn’t want any new wars, wants to secure the border, and wants domestic American industry to succeed is the “treason weasel” right? hahahahaha!!!

Soon there will be camps for people like you. Where you can all be concentrated i

Think1st

Think1st 8 minutos hace

Great for you .you got in a great price, you want to hold ,Great..
Those that got in at $7 ,5 ,4 3
Don't want to hear lies everyday,

the reason why its down is because more investors are buying ..its just stupid talk. Please tell this pumper to stop being an @$$

Zorax

Zorax 8 minutos hace

Does anyone doubt she didn't partake in the acts. I don't. And if anyone thinks women can't be pedophiles, they're wrong.

DrHigh

DrHigh 9 minutos hace

You guys got alot of mileage out of Cancer Moonshot. You guys need a new campaign to pump now

extrinsic55

extrinsic55 9 minutos hace

LEV ask .23 Up1stDayOfMove

Tiger Money

Tiger Money 9 minutos hace

I actually don't own that stock and only own this as I believe in this but the fda and otc are investment killers

DJ Commodity Index Copper

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones