Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Donaher Corporation | DHER34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.71% | 45.46 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.45 | 45.20 | 45.67 | 45.46 | 45.14 |
Resumen Histórico DHER34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 47.16 | 44.70 | 45.83 | 7,460 | -0.08 | -0.18% |
| 1 Month | 44.20 | 47.16 | 43.48 | 44.91 | 4,344 | 1.26 | 2.85% |
| 3 Months | 44.08 | 47.16 | 42.60 | 44.69 | 6,631 | 1.38 | 3.13% |
| 6 Months | 32.96 | 47.16 | 32.61 | 41.36 | 11,980 | 12.50 | 37.92% |
| 1 Year | 43.37 | 47.26 | 32.61 | 41.68 | 10,506 | 2.09 | 4.82% |
| 3 Years | 49.4374 | 67.0303 | 32.61 | 43.67 | 5,214 | -3.98 | -8.05% |
| 5 Years | 18.7825 | 67.0303 | 18.2784 | 41.75 | 4,309 | 26.68 | 142.03% |
DHER34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 45.46 | 0.32 | 0.71% | 45.45 | 45.67 | 45.20 | 10,251 |
| 29 Abr 2024 | 45.14 | -0.08 | -0.18% | 45.40 | 45.60 | 45.01 | 10,927 |
| 26 Abr 2024 | 45.22 | -0.01 | -0.02% | 44.70 | 45.29 | 44.70 | 1,563 |
| 25 Abr 2024 | 45.23 | -0.76 | -1.65% | 45.54 | 45.60 | 45.23 | 2,549 |
| 24 Abr 2024 | 45.99 | -0.40 | -0.86% | 46.70 | 46.70 | 45.94 | 5,735 |
| 23 Abr 2024 | 46.39 | 2.48 | 5.65% | 45.54 | 47.16 | 45.54 | 16,527 |
| 22 Abr 2024 | 43.91 | 0.19 | 0.43% | 44.16 | 44.16 | 43.65 | 2,032 |
| 19 Abr 2024 | 43.72 | -0.52 | -1.18% | 43.88 | 43.88 | 43.48 | 2,658 |
| 18 Abr 2024 | 44.24 | -0.51 | -1.14% | 43.90 | 44.79 | 43.90 | 3,740 |
| 17 Abr 2024 | 44.75 | -0.52 | -1.15% | 44.85 | 45.05 | 44.75 | 222 |
| 16 Abr 2024 | 45.27 | 1.10 | 2.49% | 44.17 | 45.33 | 44.17 | 4,199 |
| 15 Abr 2024 | 44.17 | 0.33 | 0.75% | 44.50 | 44.81 | 44.12 | 15,023 |
| 12 Abr 2024 | 43.84 | -0.48 | -1.08% | 44.50 | 44.50 | 43.84 | 4,748 |
| 11 Abr 2024 | 44.32 | -0.25 | -0.56% | 44.56 | 44.65 | 44.24 | 848 |
| 10 Abr 2024 | 44.57 | 0.33 | 0.75% | 44.52 | 44.57 | 44.12 | 3,059 |
| 09 Abr 2024 | 44.24 | 0.21 | 0.48% | 44.28 | 44.32 | 44.16 | 4,760 |
| 08 Abr 2024 | 44.03 | -0.18 | -0.41% | 44.21 | 44.21 | 43.84 | 1,439 |
| 05 Abr 2024 | 44.21 | 0.51 | 1.17% | 43.98 | 44.44 | 43.95 | 1,704 |
| 04 Abr 2024 | 43.70 | -0.34 | -0.77% | 44.12 | 44.12 | 43.70 | 746 |
| 03 Abr 2024 | 44.04 | -0.36 | -0.81% | 44.68 | 44.68 | 43.84 | 3,955 |
| 02 Abr 2024 | 44.40 | -0.57 | -1.27% | 44.20 | 44.55 | 44.20 | 454 |
| 01 Abr 2024 | 44.97 | -0.02 | -0.04% | 44.84 | 45.00 | 44.73 | 6,799 |
