Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -2.10258780037 | 43.28 | 43.77 | 42.37 | 7334 | 43.26139924 | DR |
| 4 | -4.18 | -8.97959183673 | 46.55 | 47.99 | 40.77 | 5961 | 43.01008355 | DR |
| 12 | -7.48 | -15.0050150451 | 49.85 | 53.36 | 40.77 | 4630 | 47.50454862 | DR |
| 26 | -10.31 | -19.5709946849 | 52.68 | 56.55 | 40.77 | 3435 | 49.21835583 | DR |
| 52 | -2.91 | -6.42667844523 | 45.28 | 57.37 | 40.77 | 5561 | 48.03503783 | DR |
| 156 | -8.60960117 | -16.8883258645 | 50.97960117 | 57.37 | 32.61 | 6201 | 44.4348432 | DR |
| 260 | 18.78229546 | 79.6274831582 | 23.58770454 | 67.03032154 | 22.10258451 | 4541 | 44.68954721 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 42.37 | -0.87 | -2.01 | 42.37 | 42.37 | 42.37 | 7 |
| 1740691740 | 43.24 | -0.23 | -0.53 | 43.24 | 43.24 | 43.24 | 1597 |
| 1740605400 | 43.47 | 0.24 | 0.56 | 43.4 | 43.6 | 43.17 | 1481 |
| 1740519000 | 43.23 | -0.54 | -1.23 | 43.72 | 43.72 | 42.99 | 364 |
| 1740432540 | 43.77 | 0.52 | 1.20 | 43.44 | 43.77 | 42.88 | 222 |
| 1740173400 | 43.25 | 0.99 | 2.34 | 43.28 | 43.3 | 43.07 | 33006 |
| 1740087000 | 42.26 | 0.38 | 0.91 | 42.46 | 42.64 | 42.26 | 33058 |
| 1740000540 | 41.88 | 0.16 | 0.38 | 41.72 | 41.88 | 41.1 | 1323 |
| 1739914140 | 41.72 | -0.49 | -1.16 | 42.21 | 42.21 | 41.32 | 932 |
| 1739827800 | 42.21 | 0.11 | 0.26 | 42.21 | 42.21 | 42.21 | 506 |
| 1739568600 | 42.1 | -0.08 | -0.19 | 41.85 | 42.45 | 41.85 | 1045 |
| 1739482140 | 42.18 | 0.46 | 1.10 | 42.18 | 42.18 | 42.18 | 857 |
| 1739395740 | 41.72 | 0.59 | 1.43 | 41.13 | 41.83 | 40.77 | 859 |
| 1739309400 | 41.13 | -0.8 | -1.91 | 41.9 | 41.9 | 41.13 | 714 |
| 1739222940 | 41.93 | -0.75 | -1.76 | 44.4 | 44.4 | 41.93 | 338 |
| 1738963800 | 42.68 | -0.36 | -0.84 | 43.41 | 43.41 | 42.52 | 4244 |
| 1738877340 | 43.04 | -1 | -2.27 | 44.04 | 44.12 | 43.04 | 26268 |
| 1738790940 | 44.04 | -2.04 | -4.43 | 44.76 | 45.08 | 43.71 | 7562 |
| 1738704600 | 46.08 | 0.8 | 1.77 | 44.56 | 46.08 | 43.28 | 568 |
| 1738618200 | 45.28 | -2.71 | -5.65 | 47.33 | 47.33 | 44.31 | 2585 |
| 1738358940 | 47.99 | -2 | -4.00 | 46.55 | 47.99 | 46.35 | 1682 |
| 1738272540 | 49.99 | -0.01 | -0.02 | 47.59 | 49.99 | 46.57 | 1216 |
| 1738186200 | 50 | -1.97 | -3.79 | 53.36 | 53.36 | 46.35 | 4650 |
| 1738099740 | 51.97 | -0.48 | -0.92 | 53.19 | 53.19 | 51.97 | 144 |
| 1738013340 | 52.45 | 0.62 | 1.20 | 51.8 | 52.73 | 51.8 | 2467 |
| 1737754200 | 51.83 | 0.31 | 0.60 | 52.24 | 52.32 | 51.83 | 164 |
| 1737667740 | 51.52 | -0.95 | -1.81 | 51.32 | 51.52 | 51.3 | 40420 |
| 1737581400 | 52.47 | 0 | 0.00 | 52.47 | 52.47 | 52.47 | 0 |
| 1737495000 | 52.47 | 1.33 | 2.60 | 52.11 | 52.47 | 52.11 | 1654 |
| 1737408600 | 51.14 | -0.82 | -1.58 | 51.96 | 51.96 | 51.05 | 79 |
| 1737149400 | 51.96 | -0.14 | -0.27 | 52.08 | 52.08 | 51.65 | 932 |
| 1737062940 | 52.1 | 0.99 | 1.94 | 50.81 | 52.1 | 50.81 | 39190 |
| 1736976540 | 51.11 | -0.29 | -0.56 | 52.12 | 52.12 | 51.11 | 1420 |
| 1736890140 | 51.4 | -0.92 | -1.76 | 52.32 | 52.55 | 50.71 | 1077 |
| 1736803740 | 52.32 | 0.87 | 1.69 | 51.43 | 52.32 | 51 | 592 |
| 1736544540 | 51.45 | 0.38 | 0.74 | 51.26 | 51.45 | 51.14 | 222 |
| 1736458140 | 51.07 | -1.08 | -2.07 | 51.6 | 51.6 | 51.07 | 300 |
| 1736371740 | 52.15 | 0.15 | 0.29 | 52 | 52.15 | 51.66 | 927 |
| 1736285400 | 52 | 0.16 | 0.31 | 51.3 | 52.82 | 50.71 | 4552 |
| 1736198940 | 51.84 | -0.51 | -0.97 | 52.35 | 52.35 | 51.84 | 1165 |
| 1735939740 | 52.35 | 1.79 | 3.54 | 50.9 | 52.35 | 50.9 | 4389 |
| 1735853400 | 50.56 | -0.04 | -0.08 | 50.6 | 50.6 | 50.56 | 717 |
| 1735594200 | 50.6 | -0.3 | -0.59 | 50.9 | 51 | 50.6 | 1836 |
| 1735334940 | 50.9 | -0.27 | -0.53 | 51.25 | 51.5 | 50.85 | 484 |
| 1735248540 | 51.17 | 0.32 | 0.63 | 51 | 51.17 | 50.8 | 849 |
| 1734989340 | 50.85 | 1.16 | 2.33 | 49.59 | 50.85 | 49.59 | 833 |
| 1734730200 | 49.69 | -0.26 | -0.52 | 49.5 | 50.09 | 48.9 | 774 |
| 1734643800 | 49.95 | -2.05 | -3.94 | 51.3 | 51.3 | 49.7 | 840 |
| 1734557400 | 52 | 0.85 | 1.66 | 50.72 | 52.05 | 50.72 | 4863 |
| 1734470940 | 51.15 | -0.15 | -0.29 | 51.75 | 52.6 | 50.95 | 2202 |
| 1734384540 | 51.3 | 0.6 | 1.18 | 49.46 | 51.4 | 49.46 | 910 |
| 1734125340 | 50.7 | 0.65 | 1.30 | 50.95 | 50.97 | 50 | 39 |
| 1734039000 | 50.05 | -0.25 | -0.50 | 51 | 51 | 49.5 | 58 |
| 1733952540 | 50.3 | -0.25 | -0.49 | 51 | 51 | 50.27 | 73 |
| 1733866140 | 50.55 | -0.65 | -1.27 | 50.8 | 51.25 | 50.55 | 177 |
| 1733779740 | 51.2 | 1.49 | 3.00 | 49.71 | 51.2 | 49.71 | 143 |
| 1733520600 | 49.71 | 0.89 | 1.82 | 49.85 | 50.1 | 49.71 | 15104 |
| 1733434200 | 48.82 | -2.28 | -4.46 | 50.8 | 50.8 | 48.53 | 2668 |
| 1733347800 | 51.1 | -1.32 | -2.52 | 53 | 53 | 50.61 | 3196 |
| 1733261340 | 52.42 | -0.05 | -0.10 | 52.05 | 52.42 | 52 | 4265 |
| 1733174940 | 52.47 | 0.95 | 1.84 | 52 | 52.47 | 52 | 1035 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
