Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DHER34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 48.79 | 0.35 | 0.72% | 48.05 | 48.79 | 48.05 | 1,295 |
| 20 May 2024 | 48.44 | 0.08 | 0.17% | 48.36 | 48.95 | 48.36 | 3,001 |
| 17 May 2024 | 48.36 | -0.15 | -0.31% | 48.34 | 48.36 | 48.21 | 1,937 |
| 16 May 2024 | 48.51 | 0.26 | 0.54% | 47.84 | 48.70 | 47.84 | 3,383 |
| 15 May 2024 | 48.25 | 0.90 | 1.90% | 47.34 | 48.26 | 47.34 | 2,856 |
| 14 May 2024 | 47.35 | 1.05 | 2.27% | 47.40 | 47.40 | 46.81 | 6,264 |
| 13 May 2024 | 46.30 | -0.40 | -0.86% | 45.76 | 46.80 | 45.76 | 1,963 |
| 10 May 2024 | 46.70 | 0.73 | 1.59% | 46.43 | 46.70 | 46.27 | 4,318 |
| 09 May 2024 | 45.97 | 0.69 | 1.52% | 46.30 | 46.30 | 45.90 | 2,088 |
| 08 May 2024 | 45.28 | 0.24 | 0.53% | 45.31 | 45.31 | 45.28 | 1,738 |
| 07 May 2024 | 45.04 | 0.16 | 0.36% | 45.00 | 45.04 | 44.83 | 814 |
| 06 May 2024 | 44.88 | -0.02 | -0.04% | 44.92 | 45.16 | 44.66 | 5,359 |
| 03 May 2024 | 44.90 | 0.11 | 0.25% | 44.79 | 45.30 | 44.40 | 3,567 |
| 02 May 2024 | 44.79 | -0.67 | -1.47% | 45.93 | 45.93 | 44.54 | 8,335 |
| 30 Abr 2024 | 45.46 | 0.32 | 0.71% | 45.45 | 45.67 | 45.20 | 10,251 |
| 29 Abr 2024 | 45.14 | -0.08 | -0.18% | 45.40 | 45.60 | 45.01 | 10,927 |
| 26 Abr 2024 | 45.22 | -0.01 | -0.02% | 44.70 | 45.29 | 44.70 | 1,563 |
| 25 Abr 2024 | 45.23 | -0.76 | -1.65% | 45.54 | 45.60 | 45.23 | 2,549 |
| 24 Abr 2024 | 45.99 | -0.40 | -0.86% | 46.70 | 46.70 | 45.94 | 5,735 |
| 23 Abr 2024 | 46.39 | 2.48 | 5.65% | 45.54 | 47.16 | 45.54 | 16,527 |
| 22 Abr 2024 | 43.91 | 0.19 | 0.43% | 44.16 | 44.16 | 43.65 | 2,032 |
| 19 Abr 2024 | 43.72 | -0.52 | -1.18% | 43.88 | 43.88 | 43.48 | 2,658 |
| 18 Abr 2024 | 44.24 | -0.51 | -1.14% | 43.90 | 44.79 | 43.90 | 3,740 |
| 17 Abr 2024 | 44.75 | -0.52 | -1.15% | 44.85 | 45.05 | 44.75 | 222 |
| 16 Abr 2024 | 45.27 | 1.10 | 2.49% | 44.17 | 45.33 | 44.17 | 4,199 |
| 15 Abr 2024 | 44.17 | 0.33 | 0.75% | 44.50 | 44.81 | 44.12 | 15,023 |
| 12 Abr 2024 | 43.84 | -0.48 | -1.08% | 44.50 | 44.50 | 43.84 | 4,748 |
| 11 Abr 2024 | 44.32 | -0.25 | -0.56% | 44.56 | 44.65 | 44.24 | 848 |
| 10 Abr 2024 | 44.57 | 0.33 | 0.75% | 44.52 | 44.57 | 44.12 | 3,059 |
| 09 Abr 2024 | 44.24 | 0.21 | 0.48% | 44.28 | 44.32 | 44.16 | 4,760 |
| 08 Abr 2024 | 44.03 | -0.18 | -0.41% | 44.21 | 44.21 | 43.84 | 1,439 |
| 05 Abr 2024 | 44.21 | 0.51 | 1.17% | 43.98 | 44.44 | 43.95 | 1,704 |
| 04 Abr 2024 | 43.70 | -0.34 | -0.77% | 44.12 | 44.12 | 43.70 | 746 |
| 03 Abr 2024 | 44.04 | -0.36 | -0.81% | 44.68 | 44.68 | 43.84 | 3,955 |
| 02 Abr 2024 | 44.40 | -0.57 | -1.27% | 44.20 | 44.55 | 44.20 | 454 |
| 01 Abr 2024 | 44.97 | -0.02 | -0.04% | 44.84 | 45.00 | 44.73 | 6,799 |
| 28 Mar 2024 | 44.99 | 0.90 | 2.04% | 44.48 | 45.00 | 44.33 | 823 |
| 27 Mar 2024 | 44.09 | -0.16 | -0.36% | 44.09 | 44.17 | 44.01 | 81,232 |
| 26 Mar 2024 | 44.25 | 0.17 | 0.39% | 44.00 | 44.39 | 44.00 | 1,419 |
| 25 Mar 2024 | 44.08 | -1.56 | -3.42% | 44.26 | 44.47 | 43.75 | 12,992 |
| 22 Mar 2024 | 45.64 | 0.52 | 1.15% | 45.48 | 45.65 | 45.10 | 3,184 |
| 21 Mar 2024 | 45.12 | 0.51 | 1.14% | 45.27 | 45.27 | 45.00 | 2,380 |
| 20 Mar 2024 | 44.61 | -0.84 | -1.85% | 45.23 | 45.23 | 44.60 | 5,280 |
| 19 Mar 2024 | 45.45 | 0.40 | 0.89% | 45.60 | 45.60 | 44.85 | 3,686 |
| 18 Mar 2024 | 45.05 | 0.35 | 0.78% | 45.20 | 45.28 | 45.05 | 4,945 |
| 15 Mar 2024 | 44.70 | -0.26 | -0.58% | 44.97 | 45.15 | 44.65 | 5,031 |
| 14 Mar 2024 | 44.96 | -0.02 | -0.04% | 45.15 | 45.15 | 44.73 | 5,219 |
| 13 Mar 2024 | 44.98 | -0.02 | -0.04% | 45.16 | 45.36 | 44.98 | 2,661 |
| 12 Mar 2024 | 45.00 | 0.00 | 0.00% | 45.32 | 45.32 | 45.00 | 2,921 |
| 11 Mar 2024 | 45.00 | -0.31 | -0.68% | 44.90 | 45.10 | 44.50 | 2,102 |
| 08 Mar 2024 | 45.31 | 0.51 | 1.14% | 45.16 | 45.40 | 45.16 | 45,861 |
| 07 Mar 2024 | 44.80 | 0.12 | 0.27% | 44.88 | 45.07 | 44.61 | 16,421 |
| 06 Mar 2024 | 44.68 | -0.40 | -0.89% | 45.15 | 45.40 | 44.68 | 2,953 |
| 05 Mar 2024 | 45.08 | -0.07 | -0.16% | 45.45 | 45.50 | 45.00 | 5,366 |
| 04 Mar 2024 | 45.15 | -0.03 | -0.07% | 45.60 | 45.60 | 45.00 | 557 |
| 01 Mar 2024 | 45.18 | 0.13 | 0.29% | 44.76 | 45.39 | 44.65 | 27,764 |
| 29 Feb 2024 | 45.05 | -0.12 | -0.27% | 45.52 | 45.61 | 44.93 | 2,641 |
| 28 Feb 2024 | 45.17 | 0.21 | 0.47% | 45.28 | 45.39 | 45.12 | 8,057 |
| 27 Feb 2024 | 44.96 | 0.06 | 0.13% | 44.90 | 45.04 | 44.85 | 467 |
| 26 Feb 2024 | 44.90 | -0.10 | -0.22% | 45.20 | 45.30 | 44.61 | 475 |
| 23 Feb 2024 | 45.00 | 0.16 | 0.36% | 44.92 | 45.15 | 44.92 | 2,610 |
| 22 Feb 2024 | 44.84 | 1.07 | 2.44% | 44.60 | 44.84 | 43.92 | 653 |
