Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DPRO11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 7.00 | -0.05 | -0.71% | 6.90 | 7.07 | 6.61 | 207 |
| 19 Jul 2024 | 7.05 | 0.26 | 3.83% | 6.65 | 7.05 | 6.65 | 13 |
| 18 Jul 2024 | 6.79 | 0.24 | 3.66% | 6.57 | 7.05 | 6.53 | 20 |
| 17 Jul 2024 | 6.55 | 0.05 | 0.77% | 6.60 | 6.68 | 6.49 | 158 |
| 16 Jul 2024 | 6.50 | -0.10 | -1.52% | 6.70 | 6.99 | 6.50 | 144 |
| 15 Jul 2024 | 6.60 | -0.47 | -6.65% | 7.09 | 7.09 | 6.41 | 1,815 |
| 12 Jul 2024 | 7.07 | -0.08 | -1.12% | 7.00 | 7.09 | 6.35 | 245 |
| 11 Jul 2024 | 7.15 | 0.15 | 2.14% | 6.92 | 7.18 | 6.92 | 10 |
| 10 Jul 2024 | 7.00 | -0.19 | -2.64% | 7.04 | 7.20 | 7.00 | 109 |
| 09 Jul 2024 | 7.19 | -0.01 | -0.14% | 7.05 | 7.20 | 7.05 | 64 |
| 08 Jul 2024 | 7.20 | 0.50 | 7.46% | 6.73 | 7.49 | 6.73 | 26 |
| 05 Jul 2024 | 6.70 | 0.16 | 2.45% | 6.50 | 6.70 | 6.34 | 117 |
| 04 Jul 2024 | 6.54 | 0.11 | 1.71% | 6.30 | 6.54 | 6.30 | 1,530 |
| 03 Jul 2024 | 6.43 | -0.27 | -4.03% | 6.70 | 6.70 | 6.43 | 48 |
| 02 Jul 2024 | 6.70 | 0.25 | 3.88% | 6.60 | 6.70 | 6.60 | 21 |
| 01 Jul 2024 | 6.45 | 0.05 | 0.78% | 6.39 | 6.59 | 6.21 | 42 |
| 28 Jun 2024 | 6.40 | 0.05 | 0.79% | 6.37 | 6.59 | 6.37 | 443 |
| 27 Jun 2024 | 6.35 | -0.44 | -6.48% | 6.79 | 6.79 | 6.06 | 623 |
| 26 Jun 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.71 | 3 |
| 25 Jun 2024 | 6.79 | 0.65 | 10.59% | 6.45 | 6.79 | 6.45 | 6 |
| 24 Jun 2024 | 6.14 | 0.06 | 0.99% | 6.10 | 6.42 | 6.10 | 59 |
| 21 Jun 2024 | 6.08 | -0.42 | -6.46% | 6.50 | 6.80 | 6.03 | 923 |
| 20 Jun 2024 | 6.50 | -0.31 | -4.55% | 6.77 | 6.77 | 6.45 | 190 |
| 19 Jun 2024 | 6.81 | -0.17 | -2.44% | 7.00 | 7.00 | 6.81 | 70 |
| 18 Jun 2024 | 6.98 | 0.08 | 1.16% | 6.76 | 6.98 | 6.71 | 43 |
| 17 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.89 | 6.90 | 6.89 | 44 |
| 14 Jun 2024 | 6.90 | -0.06 | -0.86% | 6.98 | 7.00 | 6.46 | 61 |
| 13 Jun 2024 | 6.96 | 0.03 | 0.43% | 6.93 | 6.96 | 6.62 | 15 |
| 12 Jun 2024 | 6.93 | 0.50 | 7.78% | 6.92 | 6.93 | 6.92 | 3 |
| 11 Jun 2024 | 6.43 | -0.40 | -5.86% | 6.80 | 6.80 | 6.43 | 37 |
| 10 Jun 2024 | 6.83 | -0.27 | -3.80% | 7.05 | 7.05 | 6.83 | 27 |
| 07 Jun 2024 | 7.10 | 0.23 | 3.35% | 6.89 | 7.18 | 6.89 | 74 |
| 06 Jun 2024 | 6.87 | -0.13 | -1.86% | 6.86 | 7.09 | 6.86 | 40 |
| 05 Jun 2024 | 7.00 | 0.08 | 1.16% | 6.78 | 7.00 | 6.74 | 46 |
| 04 Jun 2024 | 6.92 | -0.14 | -1.98% | 7.00 | 7.00 | 6.91 | 37 |
| 03 Jun 2024 | 7.06 | 0.00 | 0.00% | 6.91 | 7.09 | 6.91 | 94 |
| 31 May 2024 | 7.06 | 0.34 | 5.06% | 6.74 | 7.06 | 6.74 | 35 |
| 29 May 2024 | 6.72 | -0.25 | -3.59% | 6.83 | 6.83 | 6.72 | 130 |
| 28 May 2024 | 6.97 | -0.03 | -0.43% | 7.02 | 7.18 | 6.89 | 67 |
| 27 May 2024 | 7.00 | 0.10 | 1.45% | 7.17 | 7.17 | 6.90 | 36 |
| 24 May 2024 | 6.90 | -0.26 | -3.63% | 7.18 | 7.18 | 6.81 | 137 |
| 23 May 2024 | 7.16 | 0.10 | 1.42% | 7.07 | 7.18 | 7.07 | 11 |
| 22 May 2024 | 7.06 | -0.05 | -0.70% | 7.13 | 7.13 | 6.71 | 85 |
| 21 May 2024 | 7.11 | -0.18 | -2.47% | 7.14 | 7.39 | 7.11 | 86 |
| 20 May 2024 | 7.29 | 0.14 | 1.96% | 7.15 | 7.29 | 6.78 | 80 |
| 17 May 2024 | 7.15 | 0.09 | 1.27% | 7.06 | 7.15 | 6.80 | 110 |
| 16 May 2024 | 7.06 | 0.26 | 3.82% | 6.82 | 7.06 | 6.82 | 42 |
| 15 May 2024 | 6.80 | 0.02 | 0.29% | 6.80 | 6.80 | 6.80 | 1 |
| 14 May 2024 | 6.78 | 0.00 | 0.00% | 6.80 | 6.80 | 6.78 | 13 |
| 13 May 2024 | 6.78 | 0.00 | 0.00% | 6.80 | 6.80 | 6.78 | 68 |
| 10 May 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 91 |
| 09 May 2024 | 6.78 | -0.24 | -3.42% | 7.00 | 7.00 | 6.78 | 57 |
| 08 May 2024 | 7.02 | -0.15 | -2.09% | 7.02 | 7.16 | 7.01 | 14 |
| 07 May 2024 | 7.17 | 0.02 | 0.28% | 7.15 | 7.30 | 7.15 | 60 |
| 06 May 2024 | 7.15 | 0.30 | 4.38% | 7.26 | 7.26 | 7.15 | 93 |
| 03 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 32 |
| 02 May 2024 | 6.85 | -0.50 | -6.80% | 7.35 | 7.35 | 6.50 | 409 |
| 30 Abr 2024 | 7.35 | -0.09 | -1.21% | 7.45 | 7.74 | 7.20 | 84 |
| 29 Abr 2024 | 7.44 | 0.74 | 11.04% | 6.56 | 7.44 | 6.36 | 206 |
| 26 Abr 2024 | 6.70 | 0.29 | 4.52% | 6.69 | 6.78 | 6.68 | 199 |
| 25 Abr 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.69 | 6.41 | 347 |
| 24 Abr 2024 | 6.41 | -0.29 | -4.33% | 6.50 | 6.65 | 6.41 | 565 |
