Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DRIT11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 83.01 | 1.16 | 1.42% | 82.85 | 83.01 | 82.85 | 6 |
| 24 Jun 2024 | 81.85 | 0.00 | 0.00% | 81.85 | 81.85 | 81.85 | 0 |
| 21 Jun 2024 | 81.85 | -1.15 | -1.39% | 81.85 | 81.85 | 81.82 | 22 |
| 20 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 26 |
| 19 Jun 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 2 |
| 18 Jun 2024 | 83.00 | 0.01 | 0.01% | 83.00 | 83.00 | 83.00 | 3 |
| 17 Jun 2024 | 82.99 | -0.01 | -0.01% | 82.50 | 82.99 | 82.50 | 8 |
| 14 Jun 2024 | 83.00 | 1.49 | 1.83% | 82.99 | 83.00 | 78.52 | 9 |
| 13 Jun 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
| 12 Jun 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 1 |
| 11 Jun 2024 | 81.51 | 0.01 | 0.01% | 81.50 | 81.51 | 81.50 | 8 |
| 10 Jun 2024 | 81.50 | -1.80 | -2.16% | 81.50 | 81.55 | 81.50 | 7 |
| 07 Jun 2024 | 83.30 | 0.02 | 0.02% | 83.28 | 83.30 | 83.28 | 32 |
| 06 Jun 2024 | 83.28 | 3.28 | 4.10% | 83.28 | 83.28 | 83.28 | 8 |
| 05 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 04 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 34 |
| 03 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 31 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3 |
| 29 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 28 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 27 May 2024 | 80.00 | -2.93 | -3.53% | 80.00 | 80.00 | 80.00 | 7 |
| 24 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
| 23 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
| 22 May 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 6 |
| 21 May 2024 | 82.93 | 4.60 | 5.87% | 82.94 | 82.94 | 82.93 | 25 |
| 20 May 2024 | 78.33 | 0.01 | 0.01% | 78.33 | 78.33 | 78.33 | 3 |
| 17 May 2024 | 78.32 | 2.86 | 3.79% | 79.99 | 79.99 | 78.31 | 8 |
| 16 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| 15 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| 14 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| 13 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| 10 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| 09 May 2024 | 75.46 | 0.00 | 0.00% | 75.46 | 75.46 | 75.46 | 0 |
| 08 May 2024 | 75.46 | 0.00 | 0.00% | 78.30 | 78.30 | 75.46 | 8 |
| 07 May 2024 | 75.46 | -2.85 | -3.64% | 75.46 | 75.46 | 75.46 | 10 |
| 06 May 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
| 03 May 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
| 02 May 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
| 30 Abr 2024 | 78.31 | 0.00 | 0.00% | 83.00 | 83.00 | 78.31 | 22 |
| 29 Abr 2024 | 78.31 | 0.00 | 0.00% | 78.31 | 78.31 | 78.31 | 0 |
| 26 Abr 2024 | 78.31 | 0.29 | 0.37% | 78.02 | 78.31 | 78.02 | 8 |
| 25 Abr 2024 | 78.02 | 0.00 | 0.00% | 78.02 | 78.02 | 78.02 | 0 |
| 24 Abr 2024 | 78.02 | 2.57 | 3.41% | 78.02 | 78.02 | 78.02 | 1 |
| 23 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
| 22 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
| 19 Abr 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0 |
| 18 Abr 2024 | 75.45 | -0.10 | -0.13% | 75.46 | 75.46 | 75.45 | 30 |
| 17 Abr 2024 | 75.55 | -0.07 | -0.09% | 76.00 | 76.00 | 75.55 | 47 |
| 16 Abr 2024 | 75.62 | 0.01 | 0.01% | 75.62 | 75.62 | 75.62 | 1 |
| 15 Abr 2024 | 75.61 | 0.07 | 0.09% | 78.02 | 78.02 | 75.61 | 2 |
| 12 Abr 2024 | 75.54 | -3.71 | -4.68% | 78.01 | 78.01 | 75.54 | 103 |
| 11 Abr 2024 | 79.25 | 0.24 | 0.30% | 79.25 | 79.25 | 79.25 | 1 |
| 10 Abr 2024 | 79.01 | 0.00 | 0.00% | 79.01 | 79.01 | 79.01 | 0 |
| 09 Abr 2024 | 79.01 | 0.00 | 0.00% | 79.01 | 79.01 | 79.01 | 0 |
| 08 Abr 2024 | 79.01 | 1.94 | 2.52% | 79.01 | 79.01 | 79.01 | 1 |
| 05 Abr 2024 | 77.07 | -2.93 | -3.66% | 80.00 | 80.00 | 77.07 | 2 |
| 04 Abr 2024 | 80.00 | 1.42 | 1.81% | 80.00 | 80.00 | 80.00 | 50 |
| 03 Abr 2024 | 78.58 | 1.57 | 2.04% | 78.58 | 78.58 | 78.58 | 4 |
| 02 Abr 2024 | 77.01 | -2.08 | -2.63% | 79.10 | 79.10 | 77.00 | 25 |
| 01 Abr 2024 | 79.09 | -0.01 | -0.01% | 79.09 | 79.09 | 79.09 | 2 |
| 28 Mar 2024 | 79.10 | 3.69 | 4.89% | 79.46 | 79.46 | 79.10 | 5 |
