Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DUKB34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 528.84 | 0.00 | 0.00% | 528.84 | 528.84 | 528.84 | 0 |
| 15 May 2024 | 528.84 | -0.63 | -0.12% | 531.62 | 536.63 | 528.84 | 205 |
| 14 May 2024 | 529.47 | 0.00 | 0.00% | 529.47 | 529.47 | 529.47 | 0 |
| 13 May 2024 | 529.47 | -1.59 | -0.30% | 529.47 | 529.47 | 529.47 | 10 |
| 10 May 2024 | 531.06 | 2.22 | 0.42% | 530.00 | 533.18 | 529.47 | 77 |
| 09 May 2024 | 528.84 | 21.90 | 4.32% | 528.84 | 528.84 | 528.84 | 1 |
| 08 May 2024 | 506.94 | 0.00 | 0.00% | 506.94 | 506.94 | 506.94 | 0 |
| 07 May 2024 | 506.94 | 0.00 | 0.00% | 506.94 | 506.94 | 506.94 | 1 |
| 06 May 2024 | 506.94 | 1.44 | 0.28% | 506.94 | 506.94 | 506.94 | 2 |
| 03 May 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 0 |
| 02 May 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 2 |
| 30 Abr 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 0 |
| 29 Abr 2024 | 505.50 | -4.00 | -0.79% | 505.00 | 507.50 | 504.50 | 290 |
| 26 Abr 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 509.50 | 0 |
| 25 Abr 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 509.50 | 0 |
| 24 Abr 2024 | 509.50 | -0.65 | -0.13% | 509.00 | 509.50 | 509.00 | 52 |
| 23 Abr 2024 | 510.15 | 0.00 | 0.00% | 510.15 | 510.15 | 510.15 | 0 |
| 22 Abr 2024 | 510.15 | 0.00 | 0.00% | 510.15 | 510.15 | 510.15 | 0 |
| 19 Abr 2024 | 510.15 | 7.65 | 1.52% | 508.00 | 510.15 | 508.00 | 16 |
| 18 Abr 2024 | 502.50 | 9.07 | 1.84% | 502.00 | 502.50 | 502.00 | 20 |
| 17 Abr 2024 | 493.43 | 5.89 | 1.21% | 492.94 | 493.43 | 492.94 | 11 |
| 16 Abr 2024 | 487.54 | 0.00 | 0.00% | 487.54 | 487.54 | 487.54 | 0 |
| 15 Abr 2024 | 487.54 | 0.00 | 0.00% | 487.54 | 487.54 | 487.54 | 0 |
| 12 Abr 2024 | 487.54 | -0.14 | -0.03% | 487.54 | 487.54 | 487.54 | 1 |
| 11 Abr 2024 | 487.68 | 4.54 | 0.94% | 484.32 | 487.68 | 484.32 | 23 |
| 10 Abr 2024 | 483.14 | 0.00 | 0.00% | 483.14 | 483.14 | 483.14 | 0 |
| 09 Abr 2024 | 483.14 | 0.00 | 0.00% | 483.14 | 483.14 | 483.14 | 0 |
| 08 Abr 2024 | 483.14 | -2.56 | -0.53% | 484.12 | 486.08 | 481.67 | 49 |
| 05 Abr 2024 | 485.70 | 3.78 | 0.78% | 485.70 | 485.70 | 485.70 | 1,200 |
| 04 Abr 2024 | 481.92 | -7.10 | -1.45% | 480.48 | 481.92 | 480.48 | 3 |
| 03 Abr 2024 | 489.02 | 0.00 | 0.00% | 489.02 | 489.02 | 489.02 | 0 |
| 02 Abr 2024 | 489.02 | 4.41 | 0.91% | 489.02 | 489.02 | 489.02 | 1 |
| 01 Abr 2024 | 484.61 | 4.13 | 0.86% | 482.16 | 484.61 | 482.16 | 70 |
| 28 Mar 2024 | 480.48 | 6.72 | 1.42% | 480.48 | 480.48 | 480.48 | 5 |
| 27 Mar 2024 | 473.76 | -0.96 | -0.20% | 473.76 | 473.76 | 473.76 | 8 |
| 26 Mar 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| 25 Mar 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| 22 Mar 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| 21 Mar 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| 20 Mar 2024 | 474.72 | -0.92 | -0.19% | 478.56 | 480.96 | 474.72 | 42 |
| 19 Mar 2024 | 475.64 | 0.00 | 0.00% | 475.64 | 475.64 | 475.64 | 0 |
| 18 Mar 2024 | 475.64 | 1.88 | 0.40% | 475.17 | 475.64 | 475.17 | 10 |
| 15 Mar 2024 | 473.76 | -0.96 | -0.20% | 473.29 | 473.76 | 473.29 | 66 |
| 14 Mar 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| 13 Mar 2024 | 474.72 | 0.00 | 0.00% | 474.72 | 474.72 | 474.72 | 0 |
| 12 Mar 2024 | 474.72 | 4.25 | 0.90% | 476.59 | 479.77 | 474.72 | 36 |
| 11 Mar 2024 | 470.47 | -2.35 | -0.50% | 472.82 | 472.82 | 470.47 | 3 |
| 08 Mar 2024 | 472.82 | 6.58 | 1.41% | 466.24 | 474.70 | 466.24 | 107 |
| 07 Mar 2024 | 466.24 | 2.10 | 0.45% | 466.25 | 469.53 | 466.24 | 2,289 |
| 06 Mar 2024 | 464.14 | 5.98 | 1.31% | 464.14 | 464.14 | 464.14 | 4 |
| 05 Mar 2024 | 458.16 | 3.66 | 0.81% | 457.24 | 458.16 | 457.24 | 6 |
| 04 Mar 2024 | 454.50 | 5.08 | 1.13% | 450.45 | 454.50 | 450.45 | 6 |
| 01 Mar 2024 | 449.42 | -9.13 | -1.99% | 452.64 | 453.64 | 447.58 | 16 |
| 29 Feb 2024 | 458.55 | 8.11 | 1.80% | 456.30 | 458.55 | 456.30 | 15 |
| 28 Feb 2024 | 450.44 | 2.24 | 0.50% | 450.44 | 450.44 | 450.44 | 1 |
| 27 Feb 2024 | 448.20 | -3.06 | -0.68% | 450.88 | 450.88 | 447.30 | 406 |
| 26 Feb 2024 | 451.26 | -11.04 | -2.39% | 464.14 | 464.14 | 451.26 | 16 |
| 23 Feb 2024 | 462.30 | 5.98 | 1.31% | 460.00 | 462.30 | 460.00 | 36 |
| 22 Feb 2024 | 456.32 | -1.78 | -0.39% | 452.64 | 458.39 | 450.82 | 86 |
| 21 Feb 2024 | 458.10 | 4.97 | 1.10% | 456.75 | 458.10 | 456.75 | 6 |
| 20 Feb 2024 | 453.13 | 1.70 | 0.38% | 453.13 | 453.13 | 453.13 | 1 |
| 19 Feb 2024 | 451.43 | -7.64 | -1.66% | 451.43 | 451.43 | 451.43 | 1 |
